Market Cap zł10.17T 1.76%
Volume 24h zł587.00B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 23 Seconds ago
Bible of Memes BIBO

Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0000012324 zł0.0000012072 zł0.0000012324 zł0.0000012072 zł271 -
Jul-17 2024 zł0.0000012128 zł0.0000012128 zł0.0000012667 zł0.0000012403 zł121 -
Jul-16 2024 zł0.0000012403 zł0.000001213 zł0.0000012403 zł0.0000012242 zł488 -
Jul-15 2024 zł0.0000012242 zł0.0000011259 zł0.0000012242 zł0.0000011259 zł303 -
Jul-14 2024 zł0.0000011259 zł0.0000010857 zł0.000001126 zł0.0000010857 zł547 -
Jul-13 2024 zł0.0000010857 zł0.0000010544 zł0.0000010906 zł0.0000010544 zł22 -
Jul-12 2024 zł0.0000010544 zł0.0000010544 zł0.0000010629 zł0.0000010592 zł7 -
Jul-11 2024 zł0.0000010592 zł0.0000010592 zł0.000001103 zł0.000001103 zł704 -
Jul-10 2024 zł0.000001103 zł0.0000011006 zł0.0000011265 zł0.0000011006 zł457 -
Jul-09 2024 zł0.0000011006 zł0.0000010808 zł0.0000011006 zł0.0000010808 zł48 -
Jul-08 2024 zł0.0000010808 zł0.0000010431 zł0.0000010808 zł0.0000010541 zł265 -
Jul-07 2024 zł0.0000010541 zł0.0000010541 zł0.0000011262 zł0.0000011262 zł115 -
Jul-06 2024 zł0.0000011262 zł0.0000010269 zł0.0000011262 zł0.0000010269 zł3,489 -
Jul-05 2024 zł0.0000010268 zł0.0000009935 zł0.0000010484 zł0.0000010484 zł682 -
Jul-04 2024 zł0.0000010549 zł0.0000010447 zł0.0000011005 zł0.0000011005 zł54 -

Historical and market price analysis of Bible of Memes (BIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.