Market Cap NZ$4.35T -0.18%
Volume 24h NZ$240.20B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Bible of Memes BIBO

Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000569 NZ$0.000000551 NZ$0.000000569 NZ$0.0000005531 NZ$130 -
Jul-19 2024 NZ$0.0000005531 NZ$0.0000005217 NZ$0.0000005531 NZ$0.0000005217 NZ$69 -
Jul-18 2024 NZ$0.0000005217 NZ$0.000000511 NZ$0.0000005217 NZ$0.000000511 NZ$115 -
Jul-17 2024 NZ$0.0000005134 NZ$0.0000005134 NZ$0.0000005362 NZ$0.0000005251 NZ$51 -
Jul-16 2024 NZ$0.0000005251 NZ$0.0000005135 NZ$0.0000005251 NZ$0.0000005183 NZ$207 -
Jul-15 2024 NZ$0.0000005183 NZ$0.0000004766 NZ$0.0000005183 NZ$0.0000004766 NZ$128 -
Jul-14 2024 NZ$0.0000004766 NZ$0.0000004596 NZ$0.0000004767 NZ$0.0000004596 NZ$232 -
Jul-13 2024 NZ$0.0000004596 NZ$0.0000004464 NZ$0.0000004617 NZ$0.0000004464 NZ$9 -
Jul-12 2024 NZ$0.0000004464 NZ$0.0000004464 NZ$0.00000045 NZ$0.0000004484 NZ$3 -
Jul-11 2024 NZ$0.0000004484 NZ$0.0000004484 NZ$0.000000467 NZ$0.000000467 NZ$298 -
Jul-10 2024 NZ$0.000000467 NZ$0.000000466 NZ$0.0000004769 NZ$0.000000466 NZ$193 -
Jul-09 2024 NZ$0.000000466 NZ$0.0000004576 NZ$0.000000466 NZ$0.0000004576 NZ$20 -
Jul-08 2024 NZ$0.0000004576 NZ$0.0000004416 NZ$0.0000004576 NZ$0.0000004463 NZ$112 -
Jul-07 2024 NZ$0.0000004463 NZ$0.0000004463 NZ$0.0000004768 NZ$0.0000004768 NZ$49 -
Jul-06 2024 NZ$0.0000004768 NZ$0.0000004347 NZ$0.0000004768 NZ$0.0000004347 NZ$1,477 -

Historical and market price analysis of Bible of Memes (BIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66699 NZD.