Market Cap $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000003016 | $0.0000003012 | $0.0000003056 | $0.0000003056 | $111 | - |
Sep-27 2024 | $0.0000003056 | $0.000000293 | $0.0000003056 | $0.000000293 | $232 | - |
Sep-26 2024 | $0.000000293 | $0.0000002866 | $0.000000293 | $0.0000002881 | $17 | - |
Sep-25 2024 | $0.0000002881 | $0.0000002881 | $0.0000002943 | $0.0000002943 | $60 | - |
Sep-24 2024 | $0.0000002781 | $0.0000002781 | $0.0000002781 | $0.0000002781 | - | - |
Sep-23 2024 | $0.0000002781 | $0.0000002781 | $0.0000002783 | $0.0000002783 | $0 | - |
Sep-22 2024 | $0.0000002783 | $0.0000002783 | $0.0000002848 | $0.0000002848 | $169 | - |
Sep-21 2024 | $0.0000002848 | $0.0000002848 | $0.0000002906 | $0.0000002906 | $55 | - |
Sep-20 2024 | $0.0000002906 | $0.0000002518 | $0.0000002918 | $0.0000002518 | $26 | - |
Sep-19 2024 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
Sep-18 2024 | $0.0000002518 | $0.000000247 | $0.0000002564 | $0.0000002564 | $24 | - |
Sep-17 2024 | $0.0000002564 | $0.0000002538 | $0.0000002564 | $0.0000002538 | $37 | - |
Sep-16 2024 | $0.0000002538 | $0.0000002538 | $0.0000002538 | $0.0000002538 | - | - |
Sep-15 2024 | $0.0000002538 | $0.0000002538 | $0.0000002651 | $0.0000002648 | $149 | - |
Sep-14 2024 | $0.0000002648 | $0.0000002643 | $0.0000002652 | $0.0000002652 | $4 | - |