Market Cap CHF2.25T -0.18%
Volume 24h CHF117.86B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
Coins 27.769 +23
Exchanges 885
Last update 3 Minutes ago
Bible of Memes BIBO

Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.0000002538 CHF0.0000002538 CHF0.0000002682 CHF0.000000264 CHF0 -
Jun-18 2024 CHF0.0000002617 CHF0.0000002548 CHF0.0000002648 CHF0.0000002648 CHF116 -
Jun-17 2024 CHF0.000000266 CHF0.0000002641 CHF0.0000002703 CHF0.0000002703 CHF123 -
Jun-16 2024 CHF0.0000002703 CHF0.0000002655 CHF0.0000002703 CHF0.0000002687 CHF326 -
Jun-15 2024 CHF0.0000002687 CHF0.0000002682 CHF0.0000002688 CHF0.0000002682 CHF12 -
Jun-14 2024 CHF0.0000002682 CHF0.0000002677 CHF0.0000002692 CHF0.0000002689 CHF18 -
Jun-13 2024 CHF0.000000269 CHF0.0000002683 CHF0.0000002813 CHF0.0000002811 CHF440 -
Jun-12 2024 CHF0.0000002823 CHF0.0000002688 CHF0.0000002905 CHF0.0000002708 CHF485 -
Jun-11 2024 CHF0.000000271 CHF0.0000002673 CHF0.0000002923 CHF0.0000002923 CHF305 -
Jun-10 2024 CHF0.0000002917 CHF0.0000002909 CHF0.0000002962 CHF0.0000002959 CHF233 -
Jun-09 2024 CHF0.0000002963 CHF0.0000002936 CHF0.0000003027 CHF0.0000003009 CHF4,374 -
Jun-08 2024 CHF0.0000003027 CHF0.0000003013 CHF0.0000003054 CHF0.0000003016 CHF307 -
Jun-07 2024 CHF0.0000003028 CHF0.0000003028 CHF0.0000003218 CHF0.0000003206 CHF3,236 -
Jun-06 2024 CHF0.0000003214 CHF0.0000003185 CHF0.0000003284 CHF0.0000003278 CHF831 -
Jun-05 2024 CHF0.000000328 CHF0.0000003242 CHF0.0000003289 CHF0.0000003246 CHF273 -

Historical and market price analysis of Bible of Memes (BIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89032 CHF.