Market Cap CL$2,296.94T 0.71%
Volume 24h CL$69.33T -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 27 Seconds ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 - -
Jun-13 2023 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 - -
Jun-12 2023 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 - -
Jun-11 2023 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 CL$0.0000006748 - -
Jun-10 2023 CL$0.0000006748 CL$0.0000006569 CL$0.000000736 CL$0.000000736 - -
Jun-09 2023 CL$0.0000007361 CL$0.0000006863 CL$0.0000007395 CL$0.0000007025 CL$8,145 -
Jun-08 2023 CL$0.0000007025 CL$0.000000702 CL$0.0000007984 CL$0.0000007982 CL$12,946 -
Jun-07 2023 CL$0.0000007985 CL$0.0000007867 CL$0.0000008792 CL$0.000000879 CL$436 -
Jun-06 2023 CL$0.0000008791 CL$0.0000008773 CL$0.0000011256 CL$0.0000011166 CL$30,552 -
Jun-05 2023 CL$0.0000011167 CL$0.000001077 CL$0.0000014366 CL$0.0000014366 CL$95,519 -
Jun-04 2023 CL$0.0000014367 CL$0.0000011952 CL$0.000007608 CL$0.0000076035 CL$611,103 -
Jun-03 2023 CL$0.0000076033 CL$0.0000075847 CL$0.0000089304 CL$0.0000087756 CL$82,488 -
Jun-02 2023 CL$0.0000087754 CL$0.0000087069 CL$0.00001201 CL$0.00001078 CL$255,580 -
Jun-01 2023 CL$0.00001079 CL$0.00001069 CL$0.00016988 CL$0.00006568 CL$13,217,172 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.