Market Cap AU$3.63T 0.71%
Volume 24h AU$109.55B -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 - -
Jun-13 2023 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 - -
Jun-12 2023 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 - -
Jun-11 2023 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 AU$0.000000001066466685597081 - -
Jun-10 2023 AU$0.000000001066466685597081 AU$0.000000001038143255195165 AU$0.000000001163130587423324 AU$0.000000001163130587423324 - -
Jun-09 2023 AU$0.00000000116324202904807 AU$0.00000000108458357611058 AU$0.000000001168618449567056 AU$0.000000001110173557975424 AU$13 -
Jun-08 2023 AU$0.000000001110117791375798 AU$0.000000001109455758442875 AU$0.000000001261803763671734 AU$0.000000001261454997232944 AU$20 -
Jun-07 2023 AU$0.000000001261892248051115 AU$0.00000000124322609765901 AU$0.000000001389349125081735 AU$0.000000001389057788070388 AU$1 -
Jun-06 2023 AU$0.000000001389248469838361 AU$0.000000001386378680584715 AU$0.000000001778825786238779 AU$0.000000001764604060051861 AU$48 -
Jun-05 2023 AU$0.000000001764731775733981 AU$0.000000001702069236292942 AU$0.000000002270178999623828 AU$0.000000002270178999623828 AU$151 -
Jun-04 2023 AU$0.000000002270362853516388 AU$0.00000000188880106407722 AU$0.000000012 AU$0.000000012 AU$966 -
Jun-03 2023 AU$0.000000012 AU$0.0000000119 AU$0.0000000141 AU$0.0000000138 AU$130 -
Jun-02 2023 AU$0.0000000138 AU$0.0000000137 AU$0.0000000189 AU$0.000000017 AU$404 -
Jun-01 2023 AU$0.000000017 AU$0.0000000169 AU$0.0000002684 AU$0.0000001037 AU$20,886 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.