Market Cap $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
57 Seconds ago
Beyond Gaming (BDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002829 | $0.00002762 | $0.00013515 | $0.00013446 | $9,821 | - |
| Apr-07 2026 | $0.00013521 | $0.00013092 | $0.00013746 | $0.00013381 | $10,237 | - |
| Apr-06 2026 | $0.00013432 | $0.0001298 | $0.00013573 | $0.00013393 | $10,134 | - |
| Apr-05 2026 | $0.00013351 | $0.0000858 | $0.00013436 | $0.0000858 | $10,260 | - |
| Apr-04 2026 | $0.00008625 | $0.00008561 | $0.00009372 | $0.00009372 | $9,525 | - |
| Apr-03 2026 | $0.00009391 | $0.00008809 | $0.00009391 | $0.00008902 | $10,443 | - |
| Apr-02 2026 | $0.00008844 | $0.0000051235 | $0.00009296 | $0.0000051628 | $9,811 | - |
| Apr-01 2026 | $0.0000051368 | $0.0000006519 | $0.0000053962 | $0.0000006571 | $10,515 | - |
| Mar-31 2026 | $0.0000006634 | $0.0000001107 | $0.0000006668 | $0.0000001107 | $11,688 | - |
| Mar-30 2026 | $0.0000001107 | $0.0000001103 | $0.0000001107 | $0.0000001103 | $1,330,990 | - |
| Mar-29 2026 | $0.0000001103 | $0.0000001103 | $0.0000001304 | $0.0000001304 | $2,464,418 | - |
| Mar-28 2026 | $0.0000001304 | $0.0000001304 | $0.0000001405 | $0.0000001405 | $2,411,412 | - |
| Mar-27 2026 | $0.0000001405 | $0.0000001405 | $0.0000001506 | $0.0000001505 | $2,411,492 | - |
| Mar-26 2026 | $0.0000001506 | $0.0000001405 | $0.0000001506 | $0.0000001405 | $2,426,066 | - |
| Mar-25 2026 | $0.0000001405 | $0.0000001405 | $0.0000001605 | $0.0000001605 | $2,417,209 | - |