Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Betfin (BET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00102735 | $0.00102735 | $0.00103237 | $0.00102803 | $3 | - |
| Jul-25 2024 | $0.00102803 | $0.0010092 | $0.00103398 | $0.00100996 | $12 | - |
| Jul-24 2024 | $0.00100996 | $0.00100996 | $0.00103702 | $0.0010338 | $17 | - |
| Jul-23 2024 | $0.0010338 | $0.00099923 | $0.00103569 | $0.00103569 | $20 | - |
| Jul-22 2024 | $0.00103569 | $0.00103569 | $0.00104827 | $0.00104827 | $2 | - |
| Jul-21 2024 | $0.00104827 | $0.00103163 | $0.00104827 | $0.00103163 | $7 | - |
| Jul-20 2024 | $0.00103163 | $0.00101725 | $0.00106053 | $0.00106053 | $549 | - |
| Jul-19 2024 | $0.00106053 | $0.00105473 | $0.0010719 | $0.00105709 | $8 | - |
| Jul-18 2024 | $0.00105709 | $0.00105473 | $0.00106631 | $0.00106375 | $6 | - |
| Jul-17 2024 | $0.00106375 | $0.00105028 | $0.00116104 | $0.00116104 | $6 | - |
| Jul-16 2024 | $0.00116104 | $0.00102898 | $0.00116104 | $0.00104655 | $20 | - |
| Jul-15 2024 | $0.00104074 | $0.00102999 | $0.00104689 | $0.00104186 | $4 | - |
| Jul-14 2024 | $0.00104348 | $0.00103718 | $0.00107623 | $0.00107623 | $7 | - |
| Jul-13 2024 | $0.00107623 | $0.00105955 | $0.00107679 | $0.00105955 | $4 | - |
| Jul-12 2024 | $0.00105955 | $0.00104667 | $0.00105955 | $0.00104917 | $3 | - |