Market Cap $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Coins
32.221
+9
Exchanges
885
Last update
1 minute ago
BetDuel.ai (DUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000094095 | $0.0000085244 | $0.0000094095 | $0.0000085244 | - | - |
| Jun-22 2025 | $0.0000085244 | $0.0000083798 | $0.0000091905 | $0.0000091905 | - | - |
| Jun-21 2025 | $0.0000091905 | $0.0000091905 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-20 2025 | $0.0000095171 | $0.0000095171 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-19 2025 | $0.0000095171 | $0.0000095171 | $0.0000096872 | $0.0000096872 | - | - |
| Jun-18 2025 | $0.0000096872 | $0.0000095619 | $0.0000096872 | $0.0000095619 | - | - |
| Jun-17 2025 | $0.0000095619 | $0.0000095619 | $0.00001018 | $0.00001018 | - | - |
| Jun-16 2025 | $0.00001018 | $0.0000094375 | $0.00001018 | $0.0000094375 | - | - |
| Jun-15 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-14 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-13 2025 | $0.0000094375 | $0.0000093989 | $0.00001033 | $0.00001033 | - | - |
| Jun-12 2025 | $0.00001033 | $0.00001033 | $0.00001073 | $0.00001073 | - | - |
| Jun-11 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001073 | - | - |
| Jun-10 2025 | $0.00001073 | $0.0000098438 | $0.00001073 | $0.0000098438 | - | - |
| Jun-09 2025 | $0.0000098438 | $0.0000098438 | $0.0000098939 | $0.0000098939 | - | - |