Market Cap $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Coins
32.433
+21
Exchanges
885
Last update
2 Minutes ago
BetDuel.ai (DUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001097 | $0.00001057 | $0.00001114 | $0.00001057 | - | - |
| Jul-13 2025 | $0.00001057 | $0.00001031 | $0.00001057 | $0.00001031 | - | - |
| Jul-12 2025 | $0.00001031 | $0.00001031 | $0.00001054 | $0.00001054 | - | - |
| Jul-11 2025 | $0.00001054 | $0.00001053 | $0.00001081 | $0.00001053 | - | - |
| Jul-10 2025 | $0.00001053 | $0.00001001 | $0.00001053 | $0.00001001 | - | - |
| Jul-09 2025 | $0.00001001 | $0.00001001 | $0.00001069 | $0.00001051 | - | - |
| Jul-08 2025 | $0.00001051 | $0.00001037 | $0.00001227 | $0.00001205 | - | - |
| Jul-07 2025 | $0.00001199 | $0.00001001 | $0.0000121 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.0000095385 | $0.00001001 | $0.0000095385 | - | - |
| Jul-05 2025 | $0.0000095385 | $0.0000095385 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-04 2025 | $0.0000099236 | $0.0000099236 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-03 2025 | $0.0000099236 | $0.0000099236 | $0.00001007 | $0.00001007 | - | - |
| Jul-02 2025 | $0.0000097682 | $0.0000097682 | $0.0000097682 | $0.0000097682 | - | - |
| Jul-01 2025 | $0.0000097682 | $0.0000097682 | $0.00001059 | $0.00001059 | - | - |
| Jun-30 2025 | $0.00001059 | $0.000009923 | $0.00001059 | $0.000009923 | - | - |