Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
BetDuel.ai (DUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001129 | $0.00001105 | $0.00001129 | $0.00001105 | - | - |
| Aug-19 2025 | $0.00001105 | $0.00001105 | $0.00001171 | $0.00001171 | - | - |
| Aug-18 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-17 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-16 2025 | $0.00001171 | $0.00001156 | $0.00001176 | $0.00001156 | - | - |
| Aug-15 2025 | $0.00001156 | $0.00001152 | $0.00001214 | $0.00001214 | - | - |
| Aug-14 2025 | $0.00001214 | $0.00001214 | $0.00001273 | $0.00001262 | - | - |
| Aug-13 2025 | $0.00001262 | $0.00001167 | $0.00001262 | $0.00001167 | $7 | - |
| Aug-12 2025 | $0.00001167 | $0.00001074 | $0.00001167 | $0.00001074 | $0 | - |
| Aug-11 2025 | $0.00001074 | $0.00001074 | $0.00001115 | $0.00001088 | - | - |
| Aug-10 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Aug-09 2025 | $0.00001083 | $0.00001067 | $0.00001084 | $0.00001067 | $95 | - |
| Aug-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-07 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-06 2025 | $0.00001022 | $0.0000099497 | $0.00001022 | $0.0000099497 | - | - |