Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-17 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-16 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-15 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-14 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-13 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-12 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-11 2023 | $0.000000000008974175231249 | $0.000000000008922162525097 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0 | - |
Sep-10 2023 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0.000000000009377349911315 | - | - |
Sep-09 2023 | $0.000000000009377349911315 | $0.000000000009351129441015 | $0.000000000009377349911315 | $0.000000000009351129441015 | - | - |
Sep-08 2023 | $0.000000000009344812246247 | $0.000000000009335035160079 | $0.000000000010461006781762 | $0.000000000010461006781762 | $2 | - |
Sep-07 2023 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | - | - |
Sep-06 2023 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | - | - |
Sep-05 2023 | $0.000000000010461006781762 | $0.000000000010395036014103 | $0.000000000010474636144136 | $0.000000000010458856486277 | - | - |
Sep-04 2023 | $0.000000000010449940795824 | $0.000000000010385801141556 | $0.000000000011710873633168 | $0.000000000011710873633168 | $159 | - |