Market Cap $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Coins
34.200
+2
Exchanges
885
Last update
1 minute ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $502.07 | $485.44 | $517.72 | $495.82 | $51,118 | $15,664,874 |
| Feb-04 2026 | $495.82 | $487.96 | $522.66 | $508.06 | $6,894 | $15,469,895 |
| Feb-03 2026 | $480.78 | $473.53 | $501.56 | $495.72 | $30,549 | $1,538,519 |
| Feb-02 2026 | $495.72 | $481.58 | $495.72 | $481.58 | $949 | $1,586,327 |
| Feb-01 2026 | $481.58 | $478.46 | $481.58 | $478.55 | $88 | $1,541,076 |
| Jan-31 2026 | $478.55 | $477.63 | $479.14 | $479.14 | $48 | $1,531,363 |
| Jan-30 2026 | $479.14 | $463.02 | $499.22 | $467.78 | $484 | $1,533,268 |
| Jan-29 2026 | $467.78 | $466.45 | $496.70 | $487.46 | $12,232 | $1,496,912 |
| Jan-28 2026 | $487.46 | $477.79 | $488.39 | $486.17 | $173 | $1,559,877 |
| Jan-27 2026 | $486.17 | $478.53 | $489.42 | $489.04 | $8,372 | $1,555,773 |
| Jan-26 2026 | $489.04 | $478.30 | $499.02 | $498.75 | $2,386 | $1,564,942 |
| Jan-25 2026 | $498.75 | $494.55 | $498.75 | $496.31 | $1 | $1,596,016 |
| Jan-24 2026 | $496.31 | $480.64 | $496.31 | $480.64 | $33 | $1,588,214 |
| Jan-23 2026 | $480.64 | $480.64 | $495.27 | $495.09 | $1,217 | $1,538,058 |
| Jan-22 2026 | $495.10 | $492.98 | $500.68 | $492.98 | $906 | $1,584,320 |