Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
Berkshire Hathaway tokenized stock (xStock) BRK.BX

Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $496.11 $493.29 $496.11 $496.04 - $694,557
Oct-03 2025 $496.03 $493.44 $502.38 $502.38 $970 $694,454
Oct-02 2025 $502.30 $498.42 $527.67 $501.07 - $703,233
Oct-01 2025 $498.89 $494.83 $498.89 $494.83 - $698,456
Sep-30 2025 $494.83 $491.98 $494.83 $491.98 - $692,768
Sep-29 2025 $488.66 $488.66 $503.66 $503.66 - $684,133
Sep-28 2025 $501.11 $500.70 $503.42 $503.19 $50 $701,565
Sep-27 2025 $503.19 $503.19 $524.57 $509.53 - $704,473
Sep-26 2025 $509.53 $495.69 $509.53 $495.74 - $713,343
Sep-25 2025 $521.75 $496.26 $521.81 $506.18 $2,498 $730,455
Sep-24 2025 $502.21 $500.78 $509.66 $500.81 - $703,101
Sep-23 2025 $503.26 $494.11 $503.46 $496.55 - $704,570
Sep-22 2025 $494.01 $494.01 $498.97 $498.97 $335 $691,627
Sep-21 2025 $498.97 $496.49 $499.49 $496.67 - $698,572
Sep-20 2025 $496.78 $494.13 $526.66 $494.24 $1,757 $695,504

Historical and market price analysis of Berkshire Hathaway tokenized stock (xStock) (BRK.BX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 24 days, from day 09-11-2025.