Market Cap $2.45T
-3.4%
Volume 24h $215.63B
-25.38%
BTC % 53.66%
-0.26%
ETH % 9.59%
-2.29%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $521.98 | $492.27 | $524.03 | $506.28 | $6,649 | $16,285,777 |
| Feb-25 2026 | $506.28 | $493.07 | $507.94 | $494.16 | $1,031 | $15,796,125 |
| Feb-24 2026 | $494.20 | $492.29 | $501.61 | $498.57 | $1,322 | $15,419,320 |
| Feb-23 2026 | $498.46 | $494.86 | $510.45 | $506.18 | $608 | $15,552,037 |
| Feb-22 2026 | $506.18 | $502.47 | $507.95 | $502.47 | $263 | $15,792,845 |
| Feb-21 2026 | $502.53 | $502.53 | $542.75 | $508.08 | $7 | $15,678,939 |
| Feb-20 2026 | $508.05 | $496.80 | $511.19 | $501.56 | $3,111 | $15,851,453 |
| Feb-19 2026 | $501.56 | $491.47 | $514.84 | $501.36 | $1,817 | $15,648,891 |
| Feb-18 2026 | $501.36 | $501.26 | $516.96 | $506.38 | $1,195 | $15,642,679 |
| Feb-17 2026 | $506.38 | $498.58 | $517.21 | $517.21 | $2,518 | $15,799,191 |
| Feb-16 2026 | $517.23 | $511.36 | $519.74 | $518.14 | $4 | $16,137,681 |
| Feb-15 2026 | $526.49 | $469.21 | $526.49 | $505.99 | $1,369 | $16,426,621 |
| Feb-14 2026 | $506.10 | $484.05 | $511.97 | $489.57 | $4,004 | $15,790,628 |
| Feb-13 2026 | $489.57 | $489.57 | $514.82 | $512.93 | $1,906 | $15,274,777 |
| Feb-12 2026 | $512.93 | $499.92 | $515.28 | $515.27 | $783 | $16,003,495 |