Market Cap $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $507.74 | $506.69 | $510.66 | $507.75 | $60 | $1,624,789 |
| Dec-05 2025 | $507.76 | $505.15 | $510.35 | $510.14 | $847 | $1,624,844 |
| Dec-04 2025 | $508.44 | $504.81 | $532.46 | $532.46 | $142 | $1,627,035 |
| Dec-03 2025 | $532.46 | $495.99 | $532.46 | $497.42 | $728 | $1,703,872 |
| Dec-02 2025 | $498.89 | $498.89 | $553.97 | $510.57 | $2,533 | $1,596,478 |
| Dec-01 2025 | $510.49 | $510.41 | $518.44 | $513.21 | $110,126 | $1,633,569 |
| Nov-30 2025 | $513.21 | $513.21 | $519.30 | $519.30 | $100 | $1,642,294 |
| Nov-29 2025 | $517.05 | $516.85 | $518.93 | $517.22 | $100 | $1,654,564 |
| Nov-28 2025 | $517.22 | $516.53 | $521.21 | $518.42 | $1,292 | $1,655,107 |
| Nov-27 2025 | $518.26 | $518.11 | $522.73 | $522.73 | $25 | $725,571 |
| Nov-26 2025 | $513.77 | $510.51 | $518.43 | $510.51 | $1,927 | $719,284 |
| Nov-25 2025 | $510.51 | $497.74 | $518.66 | $508.65 | $3,031 | $714,727 |
| Nov-24 2025 | $508.69 | $502.91 | $514.86 | $509.87 | $3,145 | $712,167 |
| Nov-23 2025 | $509.87 | $507.90 | $516.27 | $516.27 | $3,135 | $713,827 |
| Nov-22 2025 | $516.27 | $504.58 | $516.30 | $505.23 | $1,072 | $722,785 |