Market Cap $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $498.46 | $498.46 | $511.50 | $499.55 | $2,471 | $1,595,074 |
| Dec-25 2025 | $499.55 | $499.26 | $500.85 | $500.85 | $316 | $1,598,581 |
| Dec-24 2025 | $500.90 | $499.18 | $512.05 | $499.93 | $1,018 | $1,602,902 |
| Dec-23 2025 | $499.87 | $499.34 | $509.62 | $500.09 | $51,205 | $1,599,599 |
| Dec-22 2025 | $500.97 | $500.18 | $504.49 | $501.80 | $687 | $1,603,126 |
| Dec-21 2025 | $501.73 | $498.77 | $504.90 | $503.55 | $708 | $1,605,550 |
| Dec-20 2025 | $504.10 | $501.67 | $504.91 | $503.62 | $977 | $1,613,125 |
| Dec-19 2025 | $502.13 | $502.13 | $510.51 | $502.66 | $2,747 | $1,606,844 |
| Dec-18 2025 | $502.77 | $490.86 | $504.00 | $500.98 | $5,459 | $1,608,871 |
| Dec-17 2025 | $500.97 | $498.35 | $503.09 | $501.28 | $14,499 | $1,603,134 |
| Dec-16 2025 | $501.28 | $501.28 | $509.17 | $509.17 | $132,107 | $1,604,099 |
| Dec-15 2025 | $506.54 | $501.84 | $510.98 | $501.84 | $774 | $1,620,943 |
| Dec-14 2025 | $502.98 | $500.64 | $502.98 | $502.23 | $30 | $1,609,557 |
| Dec-13 2025 | $501.63 | $495.57 | $502.25 | $498.50 | $30 | $1,605,235 |
| Dec-12 2025 | $486.02 | $486.02 | $502.18 | $497.34 | $3,401 | $1,555,268 |