Market Cap $3.47T
-0.31%
Volume 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Coins
34.056
+1
Exchanges
885
Last update
3 Minutes ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $494.53 | $492.35 | $504.19 | $492.73 | $908 | $1,582,497 |
| Jan-15 2026 | $492.73 | $492.58 | $499.08 | $495.19 | $1,747 | $1,576,740 |
| Jan-14 2026 | $495.93 | $494.27 | $495.93 | $494.27 | $4,877 | $1,586,991 |
| Jan-13 2026 | $491.03 | $491.03 | $502.46 | $499.47 | $1,774 | $1,571,315 |
| Jan-12 2026 | $499.49 | $496.89 | $500.91 | $498.13 | $3,463 | $1,598,382 |
| Jan-11 2026 | $493.37 | $493.37 | $498.88 | $498.88 | $48 | $1,578,784 |
| Jan-10 2026 | $500.65 | $495.63 | $500.65 | $495.64 | $368 | $1,602,088 |
| Jan-09 2026 | $495.64 | $495.64 | $502.47 | $502.09 | $2,112 | $1,586,054 |
| Jan-08 2026 | $502.18 | $496.37 | $507.34 | $502.17 | $1,849 | $1,606,991 |
| Jan-07 2026 | $502.17 | $499.68 | $503.22 | $501.33 | $183 | $1,606,972 |
| Jan-06 2026 | $501.33 | $496.01 | $503.31 | $503.31 | $1,650 | $1,604,280 |
| Jan-05 2026 | $503.54 | $496.12 | $506.36 | $502.14 | $1,974 | $1,611,334 |
| Jan-04 2026 | $500.08 | $494.33 | $500.08 | $494.33 | $145 | $1,600,278 |
| Jan-03 2026 | $494.33 | $494.33 | $500.98 | $500.98 | $29 | $1,581,856 |
| Jan-02 2026 | $500.98 | $500.98 | $509.67 | $505.25 | $644 | $1,603,165 |