Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 51 Seconds ago
Berkshire Hathaway tokenized stock (xStock) BRK.BX

Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $530.87 $502.49 $545.76 $502.49 $20 $743,224
Oct-25 2025 $502.49 $495.63 $502.49 $495.63 $20 $703,494
Oct-24 2025 $495.55 $491.20 $497.59 $494.38 $129 $693,775
Oct-23 2025 $494.38 $488.29 $495.02 $495.02 $831 $692,142
Oct-22 2025 $495.02 $481.46 $495.02 $481.46 $851 $693,039
Oct-21 2025 $481.46 $481.46 $512.10 $512.10 $1,756 $674,044
Oct-20 2025 $509.43 $503.76 $509.43 $506.03 $330 $713,203
Oct-19 2025 $504.38 $501.22 $504.92 $501.22 $463 $706,144
Oct-18 2025 $501.22 $495.61 $501.22 $495.61 - $701,710
Oct-17 2025 $495.61 $487.38 $497.22 $493.48 $799 $693,861
Oct-16 2025 $493.48 $493.48 $502.97 $499.79 - $690,883
Oct-15 2025 $499.79 $496.52 $504.88 $498.76 - $699,711
Oct-14 2025 $498.69 $496.68 $500.06 $499.75 $441 $698,177
Oct-13 2025 $502.30 $496.05 $540.99 $540.99 - $703,231
Oct-12 2025 $540.99 $509.07 $546.10 $509.07 - $757,399

Historical and market price analysis of Berkshire Hathaway tokenized stock (xStock) (BRK.BX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 09-11-2025.