Market Cap $3.38T
-3.31%
Volume 24h $281.68B
3.64%
BTC % 54.92%
0.05%
ETH % 10.88%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
0 Seconds ago
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $520.14 | $510.65 | $522.47 | $511.64 | $511 | $728,205 |
| Nov-14 2025 | $510.50 | $510.50 | $527.89 | $519.24 | $18,293 | $714,705 |
| Nov-13 2025 | $516.53 | $505.67 | $517.51 | $509.59 | $2,919 | $723,146 |
| Nov-12 2025 | $507.71 | $488.34 | $509.46 | $509.38 | $2,356 | $710,804 |
| Nov-11 2025 | $509.18 | $498.37 | $510.92 | $506.06 | $25,702 | $712,854 |
| Nov-10 2025 | $502.96 | $494.68 | $522.96 | $522.96 | $2,138 | $704,145 |
| Nov-09 2025 | $523.16 | $520.77 | $525.91 | $520.77 | $4 | $732,433 |
| Nov-08 2025 | $515.77 | $501.97 | $515.77 | $502.60 | $4 | $722,081 |
| Nov-07 2025 | $501.60 | $490.20 | $503.85 | $502.50 | $4,028 | $702,246 |
| Nov-06 2025 | $500.48 | $493.54 | $504.98 | $493.54 | $3,402 | $700,684 |
| Nov-05 2025 | $492.46 | $483.48 | $493.81 | $493.28 | $2,931 | $689,444 |
| Nov-04 2025 | $492.65 | $474.00 | $492.65 | $480.21 | $12,323 | $689,719 |
| Nov-03 2025 | $474.40 | $472.98 | $489.42 | $488.09 | $475,668 | $664,174 |
| Nov-02 2025 | $482.55 | $477.43 | $489.64 | $489.64 | $13 | $675,570 |
| Nov-01 2025 | $489.64 | $482.79 | $489.64 | $483.92 | $13 | $685,500 |