Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
57 Seconds ago
Beny Bad Boy (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00033446 | $0.00033446 | $0.00033446 | $0.00033446 | - | $796,989 |
| Dec-24 2025 | $0.00033446 | $0.00033446 | $0.00033446 | $0.00033446 | - | $796,989 |
| Dec-23 2025 | $0.00033446 | $0.00032141 | $0.00033446 | $0.00032141 | $0 | $796,989 |
| Dec-22 2025 | $0.00032141 | $0.0003154 | $0.00032141 | $0.0003154 | - | $765,905 |
| Dec-21 2025 | $0.0003139 | $0.0003139 | $0.0003508 | $0.0003508 | - | $747,998 |
| Dec-20 2025 | $0.0003508 | $0.00033146 | $0.0003508 | $0.00033234 | - | $835,930 |
| Dec-19 2025 | $0.00033294 | $0.00032161 | $0.00033294 | $0.00032597 | $28,994 | $793,377 |
| Dec-18 2025 | $0.00032484 | $0.00032353 | $0.0003371 | $0.00032837 | $29,400 | $774,080 |
| Dec-17 2025 | $0.00032957 | $0.00032403 | $0.00033772 | $0.00033734 | $29,617 | $785,334 |
| Dec-16 2025 | $0.00033803 | $0.00033803 | $0.00035362 | $0.00035362 | $30,469 | $805,495 |
| Dec-15 2025 | $0.00036055 | $0.00032731 | $0.00036055 | $0.00033371 | $29,991 | $859,158 |
| Dec-14 2025 | $0.00033369 | $0.00033352 | $0.00034403 | $0.00034403 | $30,161 | $795,175 |
| Dec-13 2025 | $0.00034278 | $0.00034145 | $0.0003546 | $0.00035365 | $31,887 | $816,817 |
| Dec-12 2025 | $0.00035502 | $0.00034768 | $0.00036819 | $0.00034771 | $32,210 | $845,979 |
| Dec-11 2025 | $0.00034619 | $0.00034316 | $0.00035663 | $0.00035571 | $31,990 | $824,957 |