Market Cap $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Beny Bad Boy (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015146 | $0.00014413 | $0.00015146 | $0.00014713 | - | $360,918 |
| Mar-15 2026 | $0.00014713 | $0.00014713 | $0.00014713 | $0.00014713 | - | $350,620 |
| Mar-14 2026 | $0.00014713 | $0.00014713 | $0.00014713 | $0.00014713 | - | $350,620 |
| Mar-13 2026 | $0.00014713 | $0.00014713 | $0.00014713 | $0.00014713 | - | $350,620 |
| Mar-12 2026 | $0.00014713 | $0.00014713 | $0.00014713 | $0.00014713 | - | $350,620 |
| Mar-11 2026 | $0.00014713 | $0.00014541 | $0.00014743 | $0.00014541 | - | $350,620 |
| Mar-10 2026 | $0.00014636 | $0.00014071 | $0.00014876 | $0.00014071 | - | $348,762 |
| Mar-09 2026 | $0.00014051 | $0.00013802 | $0.00014051 | $0.0001388 | $1,218 | $334,822 |
| Mar-08 2026 | $0.00013888 | $0.00013888 | $0.00014411 | $0.00014362 | $1,278 | $330,955 |
| Mar-07 2026 | $0.00014384 | $0.00014365 | $0.00014613 | $0.00014613 | $1,305 | $342,773 |
| Mar-06 2026 | $0.00014652 | $0.00014564 | $0.00015216 | $0.00015193 | $1,313 | $349,149 |
| Mar-05 2026 | $0.0001522 | $0.00015213 | $0.00015621 | $0.00015621 | $1,372 | $362,700 |
| Mar-04 2026 | $0.00015599 | $0.00014944 | $0.00016456 | $0.00015667 | $1,382 | $371,726 |
| Mar-03 2026 | $0.00015877 | $0.00013954 | $0.0001597 | $0.00014419 | $1,278 | $378,339 |
| Mar-02 2026 | $0.00014425 | $0.00014425 | $0.00015544 | $0.00014639 | $1,273 | $343,746 |