Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
53 Seconds ago
Beny Bad Boy (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023153 | $0.00023153 | $0.00024057 | $0.00024057 | - | - |
| Aug-18 2025 | $0.00024057 | $0.00023888 | $0.00024057 | $0.00023888 | - | - |
| Aug-17 2025 | $0.00023888 | $0.00023888 | $0.0002425 | $0.0002425 | - | - |
| Aug-16 2025 | $0.0002425 | $0.0002425 | $0.00024794 | $0.00024794 | - | - |
| Aug-15 2025 | $0.00024794 | $0.00024238 | $0.00024794 | $0.00024238 | - | - |
| Aug-14 2025 | $0.00024238 | $0.00024238 | $0.00025515 | $0.00025515 | - | - |
| Aug-13 2025 | $0.00025515 | $0.00025515 | $0.00025515 | $0.00025515 | - | - |
| Aug-12 2025 | $0.00025515 | $0.00024543 | $0.00026072 | $0.00026072 | - | - |
| Aug-11 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-10 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-09 2025 | $0.00026072 | $0.00026044 | $0.00026072 | $0.00026044 | - | - |
| Aug-08 2025 | $0.00026044 | $0.00026044 | $0.00026044 | $0.00026044 | - | - |
| Aug-07 2025 | $0.00026044 | $0.00025719 | $0.00026225 | $0.00026225 | - | - |
| Aug-06 2025 | $0.00026225 | $0.00025661 | $0.00026225 | $0.00026055 | - | - |
| Aug-05 2025 | $0.00026055 | $0.00026055 | $0.00026733 | $0.00026733 | - | - |