Market Cap Bs.83.62T 1.04%
Volume 24h Bs.4.39T -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
BENCoin BEN

BENCoin (BEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-23 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-22 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-21 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-20 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-19 2023 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 Bs.0.000000000341503693853068 - -
Sep-18 2023 Bs.0.000000000341503693853068 Bs.0.000000000336398007151413 Bs.0.000000000341503693853068 Bs.0.000000000336398007151413 - -
Sep-17 2023 Bs.0.00000000033629846436161 Bs.0.000000000294863388517035 Bs.0.000000000336450235337811 Bs.0.000000000294863388517035 Bs.32 -
Sep-16 2023 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 - -
Sep-15 2023 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 - -
Sep-14 2023 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 - -
Sep-13 2023 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 Bs.0.000000000294863388517035 - -
Sep-12 2023 Bs.0.0000000002960991281231 Bs.0.000000000262942540226071 Bs.0.000000000297936801706547 Bs.0.000000000264633947908668 Bs.2 -
Sep-11 2023 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 - -
Sep-10 2023 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 Bs.0.000000000264633947908668 - -

Historical and market price analysis of BENCoin (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.