Market Cap Tk293.09T -0.64%
Volume 24h Tk16.73T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Ben (v1) BEN

Ben (v1) (BEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.0000026865 Tk0.0000018236 Tk0.0000026957 Tk0.0000018236 Tk47,853 -
Jul-16 2024 Tk0.0000018237 Tk0.0000012013 Tk0.0000019415 Tk0.0000019411 Tk25,914 -
Jul-15 2024 Tk0.0000019905 Tk0.0000015293 Tk0.0000022575 Tk0.0000022575 Tk41,695 -
Jul-14 2024 Tk0.0000022927 Tk0.0000014106 Tk0.0000026993 Tk0.000002177 Tk100,034 -
Jul-13 2024 Tk0.0000021773 Tk0.0000021157 Tk0.0000028171 Tk0.0000028171 Tk69,797 -
Jul-12 2024 Tk0.0000010591 Tk0.0000002694 Tk0.0000027037 Tk0.0000002694 Tk105,596 -
Jul-11 2024 Tk0.0000002696 Tk0.0000002694 Tk0.0000005076 Tk0.0000005076 - -
Jul-10 2024 Tk0.0000005076 Tk0.0000002993 Tk0.0000005077 Tk0.0000002994 Tk221 -
Jul-09 2024 Tk0.0000002994 Tk0.0000002993 Tk0.0000002996 Tk0.0000002993 - -
Jul-08 2024 Tk0.0000002993 Tk0.0000000311 Tk0.0000002994 Tk0.0000000834 - -
Jul-07 2024 Tk0.0000000834 Tk0.0000000834 Tk0.0000007171 Tk0.0000007171 Tk513 -
Jul-06 2024 Tk0.0000007169 Tk0.0000005082 Tk0.0000007171 Tk0.0000005084 Tk479 -
Jul-05 2024 Tk0.0000005082 Tk0.0000005081 Tk0.0000005393 Tk0.0000005392 - -
Jul-04 2024 Tk0.0000005391 Tk0.0000005388 Tk0.0000006811 Tk0.0000006808 Tk46 -
Jul-03 2024 Tk0.0000006808 Tk0.0000002103 Tk0.0000006808 Tk0.0000002103 Tk6,239 -

Historical and market price analysis of Ben (v1) (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.