Market Cap CN¥16.36T 2.26%
Volume 24h CN¥792.35B
BTC % 50.19% -0.25%
ETH % 16.09% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Ben Finale Loyal Psyop DAO XRP

Ben Finale Loyal Psyop DAO (XRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-12 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-11 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-10 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-09 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-08 2023 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 CN¥0.000000000000005802610351 - -
Jun-07 2023 CN¥0.000000000000005802610351 CN¥0.00000000000000573035848 CN¥0.000000000000005879078128 CN¥0.000000000000005847240784 - -
Jun-06 2023 CN¥0.000000000000005846295839 CN¥0.000000000000005823617184 CN¥0.000000004297742187429152 CN¥0.000000004280654545995519 CN¥3,468 -
Jun-05 2023 CN¥0.000000004280601932821984 CN¥0.000000001372949859162112 CN¥0.000000004290565512418416 CN¥0.000000001372949859162112 CN¥4,275 -
Jun-04 2023 CN¥0.000000001372949859162112 CN¥0.000000001372949859162112 CN¥0.000000001372949859162112 CN¥0.000000001372949859162112 - -
Jun-03 2023 CN¥0.000000001372949859162112 CN¥0.00000000136927491859312 CN¥0.000000001376336081541343 CN¥0.000000001374908899181663 - -
Jun-02 2023 CN¥0.00000000137486413805664 CN¥0.000000001354599282772736 CN¥0.000000001415968540450463 CN¥0.000000001402574893145888 CN¥909 -
Jun-01 2023 CN¥0.000000001402979789074864 CN¥0.000000001231035301918576 CN¥0.000000001492955587238192 CN¥0.000000001482584544445312 CN¥6,495 -

Historical and market price analysis of Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.