Market Cap $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-12 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-11 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-10 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-09 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-08 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
Jun-07 2023 | $0.00000000000000079829 | $0.00000000000000078835 | $0.00000000000000080881 | $0.00000000000000080443 | - | - |
Jun-06 2023 | $0.0000000000000008043 | $0.00000000000000080118 | $0.00000000059125883054 | $0.0000000005889080104 | $477 | - |
Jun-05 2023 | $0.00000000058890077218 | $0.00000000018888260224 | $0.00000000059027150457 | $0.00000000018888260224 | $588 | - |
Jun-04 2023 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | - | - |
Jun-03 2023 | $0.00000000018888260224 | $0.0000000001883770249 | $0.00000000018934845938 | $0.00000000018915211578 | - | - |
Jun-02 2023 | $0.0000000001891459578 | $0.00000000018635803472 | $0.00000000019480086678 | $0.00000000019295824526 | $125 | - |
Jun-01 2023 | $0.00000000019301394853 | $0.00000000016935880777 | $0.00000000020539230509 | $0.00000000020396551624 | $894 | - |