Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
46 Seconds ago
BemChain (BCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00530516 | $0.00525533 | $0.00530516 | $0.00525533 | - | - |
| Jul-12 2025 | $0.0052105 | $0.0052105 | $0.0052105 | $0.0052105 | - | - |
| Jul-11 2025 | $0.0052105 | $0.00506001 | $0.0052105 | $0.00506001 | - | - |
| Jul-10 2025 | $0.00506001 | $0.00506001 | $0.00509615 | $0.00509615 | - | - |
| Jul-09 2025 | $0.00509615 | $0.00509615 | $0.00525197 | $0.00525197 | - | - |
| Jul-08 2025 | $0.00525197 | $0.00525197 | $0.00569123 | $0.00569123 | - | - |
| Jul-07 2025 | $0.00569123 | $0.00569123 | $0.00571432 | $0.00569822 | - | - |
| Jul-06 2025 | $0.00574061 | $0.00574061 | $0.00575219 | $0.00575219 | - | - |
| Jul-05 2025 | $0.00575219 | $0.00575219 | $0.00579356 | $0.00579356 | - | - |
| Jul-04 2025 | $0.00579356 | $0.00579356 | $0.00591468 | $0.00579494 | $2,427 | - |
| Jul-03 2025 | $0.00579494 | $0.0056487 | $0.00582368 | $0.0056487 | - | - |
| Jul-02 2025 | $0.0056487 | $0.00562252 | $0.00565496 | $0.00562252 | - | - |
| Jul-01 2025 | $0.00562252 | $0.00559189 | $0.00562252 | $0.00559189 | - | - |
| Jun-30 2025 | $0.00559189 | $0.00556421 | $0.00559189 | $0.00556421 | - | - |
| Jun-29 2025 | $0.00556421 | $0.00556421 | $0.00589657 | $0.00584193 | - | - |