Market Cap $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
Beluxuria (BLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-16 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-15 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-14 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-13 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-12 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-11 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-10 2022 | $0.00004125 | $0.00004121 | $0.00004136 | $0.00004129 | $197 | - |
| Mar-09 2022 | $0.00004129 | $0.00004121 | $0.00004153 | $0.0000413 | $202 | - |
| Mar-08 2022 | $0.0000413 | $0.00004122 | $0.00004132 | $0.00004132 | - | - |
| Mar-07 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-06 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-05 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-04 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-03 2022 | $0.00004132 | $0.00004122 | $0.00004134 | $0.00004123 | - | - |