Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-16 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-15 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-14 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-13 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-12 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-11 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-10 2022 | $0.00004125 | $0.00004121 | $0.00004136 | $0.00004129 | $197 | - |
Mar-09 2022 | $0.00004129 | $0.00004121 | $0.00004153 | $0.0000413 | $202 | - |
Mar-08 2022 | $0.0000413 | $0.00004122 | $0.00004132 | $0.00004132 | - | - |
Mar-07 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-06 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-05 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-04 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-03 2022 | $0.00004132 | $0.00004122 | $0.00004134 | $0.00004123 | - | - |