Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00174686 | $0.00174686 | $0.00184723 | $0.00184723 | $17 | - |
Jul-25 2024 | $0.00184723 | $0.00184723 | $0.00184723 | $0.00184723 | - | - |
Jul-24 2024 | $0.00184723 | $0.00184723 | $0.00198738 | $0.00198738 | $315 | - |
Jul-23 2024 | $0.00198738 | $0.00198738 | $0.00277515 | $0.00277515 | $1,716 | - |
Jul-22 2024 | $0.00277515 | $0.00185738 | $0.00284234 | $0.00239192 | $3,562 | - |
Jul-21 2024 | $0.00235144 | $0.00235144 | $0.0031183 | $0.0029543 | $1,562 | - |
Jul-20 2024 | $0.0029543 | $0.00289905 | $0.0030028 | $0.00289905 | $1,359 | - |
Jul-19 2024 | $0.00289905 | $0.00288324 | $0.00296769 | $0.00291963 | $747 | - |
Jul-18 2024 | $0.00291963 | $0.00291963 | $0.00299738 | $0.00299738 | $69 | - |
Jul-17 2024 | $0.00299738 | $0.00299738 | $0.00453535 | $0.00453535 | $2,873 | - |
Jul-16 2024 | $0.00453535 | $0.00453535 | $0.00546557 | $0.0054479 | $2,503 | - |
Jul-15 2024 | $0.0054479 | $0.0052606 | $0.00544842 | $0.0052606 | $331 | - |
Jul-14 2024 | $0.00539847 | $0.00539847 | $0.00599725 | $0.00599725 | $2,009 | - |
Jul-13 2024 | $0.00599725 | $0.00368768 | $0.006574 | $0.0038887 | $5,055 | - |
Jul-12 2024 | $0.0038887 | $0.0029521 | $0.00389367 | $0.00301001 | $2,213 | - |