Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |
| Oct-24 2025 | $0.00010797 | $0.00010592 | $0.00010797 | $0.00010592 | - | - |
| Oct-23 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-22 2025 | $0.00010592 | $0.00010592 | $0.00010864 | $0.00010864 | - | - |
| Oct-21 2025 | $0.00010864 | $0.00010741 | $0.00011129 | $0.00010741 | - | - |
| Oct-20 2025 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Oct-19 2025 | $0.00010741 | $0.00010664 | $0.00010741 | $0.00010664 | - | - |
| Oct-18 2025 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Oct-17 2025 | $0.00010427 | $0.00010427 | $0.0001153 | $0.0001153 | - | - |
| Oct-16 2025 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | - | - |
| Oct-15 2025 | $0.0001153 | $0.0001153 | $0.00011632 | $0.00011632 | - | - |
| Oct-14 2025 | $0.00011632 | $0.00011478 | $0.00012018 | $0.00012018 | $64 | - |
| Oct-13 2025 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | - | - |
| Oct-12 2025 | $0.0001089 | $0.0001089 | $0.00011671 | $0.00011671 | - | - |