Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
50 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013365 | $0.00013365 | $0.0001338 | $0.0001338 | - | - |
| Sep-09 2025 | $0.0001338 | $0.0001338 | $0.0001338 | $0.0001338 | - | - |
| Sep-08 2025 | $0.0001338 | $0.00013366 | $0.0001338 | $0.00013366 | - | - |
| Sep-07 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-06 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-05 2025 | $0.00013366 | $0.00013366 | $0.00013795 | $0.00013795 | - | - |
| Sep-04 2025 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | - | - |
| Sep-03 2025 | $0.00013795 | $0.00013303 | $0.00013795 | $0.00013324 | - | - |
| Sep-02 2025 | $0.00013324 | $0.00013314 | $0.00013644 | $0.00013644 | - | - |
| Sep-01 2025 | $0.00013644 | $0.00013644 | $0.00014003 | $0.00014003 | - | - |
| Aug-31 2025 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-30 2025 | $0.00014003 | $0.00014003 | $0.00014201 | $0.00014201 | - | - |
| Aug-29 2025 | $0.00014141 | $0.00014141 | $0.00015111 | $0.00015111 | - | - |
| Aug-28 2025 | $0.00015111 | $0.00015111 | $0.00015338 | $0.00015338 | - | - |
| Aug-27 2025 | $0.00015338 | $0.00014409 | $0.00015466 | $0.00014409 | - | - |