Market Cap $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Coins
34.359
+2
Exchanges
885
Last update
36 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-07 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-06 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-05 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-04 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-03 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-02 2025 | $0.00010538 | $0.00010532 | $0.00010538 | $0.00010532 | - | - |
| Nov-01 2025 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | - | - |
| Oct-31 2025 | $0.00010532 | $0.0001027 | $0.00010532 | $0.0001027 | $40 | - |
| Oct-30 2025 | $0.0001027 | $0.0001027 | $0.00010825 | $0.00010825 | - | - |
| Oct-29 2025 | $0.00010825 | $0.00010825 | $0.00010898 | $0.00010898 | - | - |
| Oct-28 2025 | $0.00010898 | $0.00010898 | $0.00011053 | $0.00011053 | - | - |
| Oct-27 2025 | $0.00011053 | $0.00011053 | $0.00011053 | $0.00011053 | - | - |
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |