Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-25 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-24 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-23 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-22 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-21 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-20 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-19 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-18 2024 | $0.00019245 | $0.00018782 | $0.00019245 | $0.00018782 | $5 | - |
| Apr-17 2024 | $0.00018782 | $0.00018162 | $0.00019686 | $0.00019686 | $39 | - |
| Apr-16 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-15 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-14 2024 | $0.00019686 | $0.00019686 | $0.00021552 | $0.00021552 | $11 | - |
| Apr-13 2024 | $0.00021552 | $0.00017549 | $0.0002212 | $0.00017549 | $175 | - |
| Apr-12 2024 | $0.00017549 | $0.00017549 | $0.00018909 | $0.00018625 | $46 | - |