Market Cap $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Coins
28.423
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0006223 | $0.00055093 | $0.0006223 | $0.00055093 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054754 | $0.00057512 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054681 | $0.00056903 | $0.00055338 | - | - |
Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057899 | $0.00057899 | - | - |
Aug-04 2024 | $0.00058455 | $0.00058232 | $0.00060897 | $0.00060716 | - | - |
Aug-03 2024 | $0.00060626 | $0.00060056 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065443 | $0.00065443 | - | - |
Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.00064627 | $13 | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.00066052 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
Jul-29 2024 | $0.00066909 | $0.00066845 | $0.00069787 | $0.00068895 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068212 | $0.00067723 | - | - |
Jul-27 2024 | $0.00068078 | $0.00067284 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066192 | $0.00067982 | $0.00066192 | - | - |
Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |