Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
31 Seconds ago
BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-05 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-04 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-03 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-02 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-01 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Jan-31 2023 | $1.6865 | $1.6865 | $1.6920 | $1.6920 | - | - |
| Jan-30 2023 | $1.6862 | $1.6703 | $1.7668 | $1.7503 | - | - |
| Jan-29 2023 | $1.7510 | $1.4775 | $1.7571 | $1.5610 | $610 | - |
| Jan-28 2023 | $1.5610 | $1.5537 | $1.6562 | $1.6401 | $136 | - |
| Jan-27 2023 | $1.6431 | $1.5433 | $1.6566 | $1.5691 | $86 | - |
| Jan-26 2023 | $1.5692 | $1.5450 | $1.6278 | $1.5625 | $317 | - |
| Jan-25 2023 | $1.5699 | $1.5171 | $1.6119 | $1.5540 | $195 | - |
| Jan-24 2023 | $1.5496 | $1.5485 | $1.6607 | $1.6607 | $190 | - |
| Jan-23 2023 | $1.6607 | $1.6346 | $1.6652 | $1.6390 | - | - |