Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001669 | $0.00001578 | $0.00001669 | $0.00001578 | $138,682 | - |
Jul-25 2024 | $0.00001569 | $0.00001157 | $0.00001569 | $0.00001162 | $282,551 | - |
Jul-24 2024 | $0.00001125 | $0.0000084335 | $0.00002935 | $0.00002935 | $234,546 | - |
Jul-23 2024 | $0.00003684 | $0.00003684 | $0.186694 | $0.1796 | $359,697 | - |
Jul-22 2024 | $0.171773 | $0.081167 | $0.171773 | $0.081167 | $479,446 | - |
Jul-21 2024 | $0.077269 | $0.035831 | $0.077269 | $0.035831 | $487,528 | - |
Jul-20 2024 | $0.03291 | $0.014285 | $0.03291 | $0.014285 | $431,255 | - |
Jul-19 2024 | $0.014719 | $0.00555204 | $0.014719 | $0.00555204 | $441,028 | - |
Jul-18 2024 | $0.00606529 | $0.00229056 | $0.00606529 | $0.00229056 | $421,492 | - |
Jul-17 2024 | $0.00223342 | $0.00091532 | $0.00223342 | $0.00091532 | $425,936 | - |
Jul-16 2024 | $0.00101256 | $0.00038596 | $0.00101256 | $0.00038663 | $417,719 | - |
Jul-15 2024 | $0.00038723 | $0.00013973 | $0.00038723 | $0.00013973 | $401,605 | - |
Jul-14 2024 | $0.00014157 | $0.00005617 | $0.0001425 | $0.00005617 | $336,604 | - |
Jul-13 2024 | $0.00005522 | $0.00002458 | $0.00005605 | $0.00002458 | $311,312 | - |
Jul-12 2024 | $0.00002444 | $0.00001189 | $0.00002444 | $0.00001194 | $313,366 | - |