Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
8 Seconds ago
Beers (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00232566 | $0.00081108 | $0.00232566 | $0.00085325 | $286,437 | - |
| Jul-10 2025 | $0.00084709 | $0.00027889 | $0.00084709 | $0.00028605 | $244,702 | - |
| Jul-09 2025 | $0.00028608 | $0.00009915 | $0.00028608 | $0.00009915 | $242,463 | - |
| Jul-08 2025 | $0.00010435 | $0.0000351 | $0.00010435 | $0.00003638 | $214,113 | - |
| Jul-07 2025 | $0.00004086 | $0.00001249 | $0.00004086 | $0.00001249 | $285,651 | - |
| Jul-06 2025 | $0.00001454 | $0.0000046889 | $0.00001454 | $0.0000046889 | $279,346 | - |
| Jul-05 2025 | $0.0000048887 | $0.0000028481 | $0.0006291 | $0.00056811 | $193,570 | - |
| Jul-04 2025 | $0.0004656 | $0.0003767 | $0.0086617 | $0.00588729 | $271,990 | - |
| Jul-03 2025 | $0.00495767 | $0.00199299 | $0.00495767 | $0.00210844 | $258,642 | - |
| Jul-02 2025 | $0.00180126 | $0.0007274 | $0.00184609 | $0.0007274 | $307,861 | - |
| Jul-01 2025 | $0.00070355 | $0.00030766 | $0.00070355 | $0.00031387 | $180,353 | - |
| Jun-30 2025 | $0.00028175 | $0.0000606 | $0.00028234 | $0.0000606 | $330,218 | - |
| Jun-29 2025 | $0.00006292 | $0.00002258 | $0.00006292 | $0.00002539 | $191,968 | - |
| Jun-28 2025 | $0.00002372 | $0.0000089062 | $0.00002372 | $0.0000089062 | $225,438 | - |
| Jun-27 2025 | $0.0000093878 | $0.0000030802 | $0.0000093878 | $0.0000030802 | $277,369 | - |