Market Cap $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Coins
32.126
+17
Exchanges
885
Last update
3 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000034273 | $0.0000034097 | $0.0000036609 | $0.0000036407 | $297,163 | $1,884,238 |
| Jun-11 2025 | $0.0000036234 | $0.000003604 | $0.0000039016 | $0.0000037434 | $213,650 | $1,992,048 |
| Jun-10 2025 | $0.0000037467 | $0.000003558 | $0.0000037467 | $0.0000036125 | $270,561 | $2,059,802 |
| Jun-09 2025 | $0.0000035916 | $0.0000034034 | $0.0000036337 | $0.0000034761 | $240,433 | $1,974,565 |
| Jun-08 2025 | $0.0000034831 | $0.00000338 | $0.0000034831 | $0.000003426 | $269,265 | $1,914,914 |
| Jun-07 2025 | $0.0000033566 | $0.0000033438 | $0.0000033571 | $0.0000033505 | $251,942 | $1,845,365 |
| Jun-06 2025 | $0.0000033487 | $0.0000032646 | $0.0000034267 | $0.0000032646 | $255,685 | $1,841,036 |
| Jun-05 2025 | $0.0000034495 | $0.0000032229 | $0.0000036947 | $0.0000036893 | $265,147 | $1,896,428 |
| Jun-04 2025 | $0.0000036851 | $0.0000036851 | $0.0000039623 | $0.0000038384 | $265,386 | $2,025,967 |
| Jun-03 2025 | $0.0000038479 | $0.0000038479 | $0.0000042475 | $0.0000039079 | $290,456 | $2,115,435 |
| Jun-02 2025 | $0.0000039128 | $0.0000038129 | $0.0000040643 | $0.0000039217 | $239,475 | $2,151,148 |
| Jun-01 2025 | $0.0000039498 | $0.0000038259 | $0.0000039972 | $0.0000039355 | $224,354 | $2,171,452 |
| May-31 2025 | $0.0000039389 | $0.0000038463 | $0.0000040708 | $0.0000039272 | $223,500 | $2,165,507 |
| May-30 2025 | $0.000003971 | $0.000003971 | $0.0000041957 | $0.0000041957 | $218,306 | $2,183,144 |
| May-29 2025 | $0.0000042117 | $0.0000042117 | $0.0000045467 | $0.000004444 | $280,947 | $2,315,431 |