Market Cap $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000008152 | $0.0000007838 | $0.0000008152 | $0.0000007984 | $2,284 | $448,214 |
| Apr-08 2026 | $0.0000007995 | $0.0000007969 | $0.0000008198 | $0.0000008119 | $1,882 | $439,545 |
| Apr-07 2026 | $0.0000008008 | $0.0000007695 | $0.0000008008 | $0.0000007725 | $4,420 | $440,269 |
| Apr-06 2026 | $0.0000007733 | $0.0000007733 | $0.000000797 | $0.0000007866 | $7,021 | $425,140 |
| Apr-05 2026 | $0.0000007663 | $0.0000007591 | $0.0000007808 | $0.0000007808 | $3,274 | $421,282 |
| Apr-04 2026 | $0.0000007809 | $0.0000007575 | $0.0000007812 | $0.0000007645 | $2,504 | $429,356 |
| Apr-03 2026 | $0.0000007652 | $0.0000007521 | $0.0000007711 | $0.0000007521 | $1,596 | $420,683 |
| Apr-02 2026 | $0.0000007522 | $0.0000007484 | $0.0000007879 | $0.0000007879 | $1,895 | $413,559 |
| Apr-01 2026 | $0.0000007862 | $0.000000767 | $0.0000008987 | $0.0000008009 | $4,199 | $432,271 |
| Mar-31 2026 | $0.0000008039 | $0.0000003922 | $0.0000009562 | $0.0000008021 | $16,963 | $441,989 |
| Mar-30 2026 | $0.000000802 | $0.0000007883 | $0.0000009108 | $0.0000007926 | $15,324 | $440,945 |
| Mar-29 2026 | $0.0000007925 | $0.0000007094 | $0.0000012035 | $0.0000008137 | $16,062 | $435,730 |
| Mar-28 2026 | $0.0000008138 | $0.0000007772 | $0.0000010119 | $0.0000008125 | $14,452 | $447,431 |
| Mar-27 2026 | $0.0000008125 | $0.0000008086 | $0.0000008456 | $0.0000008455 | $17,266 | $446,714 |
| Mar-26 2026 | $0.0000008452 | $0.0000008381 | $0.0000009659 | $0.0000009003 | $21,712 | $464,680 |