Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001423 | $0.00001371 | $0.00001529 | $0.00001408 | $2,137,084 | $7,824,676 |
| Aug-29 2024 | $0.00001419 | $0.00001404 | $0.00001691 | $0.00001563 | $2,766,039 | $7,803,436 |
| Aug-28 2024 | $0.00001558 | $0.00001523 | $0.00001783 | $0.00001608 | $3,526,107 | $8,570,718 |
| Aug-27 2024 | $0.00001622 | $0.00001622 | $0.00001959 | $0.00001803 | $4,860,771 | $8,918,251 |
| Aug-26 2024 | $0.00001783 | $0.00001783 | $0.00002757 | $0.00002757 | $7,489,709 | $9,807,496 |
| Aug-25 2024 | $0.00002704 | $0.00002181 | $0.00002735 | $0.00002226 | $11,165,344 | $14,866,465 |
| Aug-24 2024 | $0.00002222 | $0.00001382 | $0.00002344 | $0.00001412 | $8,337,528 | $12,219,641 |
| Aug-23 2024 | $0.00001394 | $0.00001195 | $0.0000144 | $0.00001212 | $1,370,033 | $7,668,332 |
| Aug-22 2024 | $0.00001205 | $0.00001168 | $0.00001211 | $0.00001168 | $1,056,417 | $6,629,051 |
| Aug-21 2024 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001124 | $1,290,751 | $6,444,208 |
| Aug-20 2024 | $0.0000113 | $0.00001063 | $0.00001142 | $0.00001099 | $1,362,667 | $6,214,601 |
| Aug-19 2024 | $0.00001093 | $0.00001073 | $0.00001123 | $0.00001122 | $1,287,071 | $6,008,935 |
| Aug-18 2024 | $0.00001169 | $0.00001146 | $0.00001191 | $0.00001157 | $1,328,773 | $6,429,118 |
| Aug-17 2024 | $0.00001164 | $0.00001082 | $0.00001169 | $0.0000111 | $1,444,329 | $6,402,962 |
| Aug-16 2024 | $0.00001117 | $0.00001087 | $0.00001153 | $0.00001104 | $1,351,406 | $6,143,007 |