Market Cap $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
55 Seconds ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000013386 | $0.000001075 | $0.0000018277 | $0.0000016126 | $23,370 | $735,929 |
| Feb-26 2026 | $0.0000014453 | $0.0000009142 | $0.000002312 | $0.0000010072 | $25,625 | $794,572 |
| Feb-25 2026 | $0.0000009386 | $0.0000008648 | $0.0000021599 | $0.0000016862 | $25,147 | $516,007 |
| Feb-24 2026 | $0.0000017721 | $0.0000009183 | $0.0000018462 | $0.0000011883 | $23,684 | $974,250 |
| Feb-23 2026 | $0.0000012973 | $0.0000008302 | $0.0000023018 | $0.0000023018 | $24,537 | $713,247 |
| Feb-22 2026 | $0.0000008825 | $0.0000008756 | $0.0000025684 | $0.0000012341 | $21,665 | $485,198 |
| Feb-21 2026 | $0.0000012012 | $0.0000009388 | $0.0000022434 | $0.0000015937 | $24,382 | $660,426 |
| Feb-20 2026 | $0.0000018929 | $0.0000011964 | $0.000002043 | $0.0000016581 | $24,649 | $1,040,687 |
| Feb-19 2026 | $0.0000018176 | $0.0000010592 | $0.0000025714 | $0.0000021865 | $24,173 | $999,279 |
| Feb-18 2026 | $0.0000013469 | $0.0000010661 | $0.0000024392 | $0.0000018288 | $23,255 | $740,518 |
| Feb-17 2026 | $0.0000017497 | $0.0000009707 | $0.0000018815 | $0.0000015312 | $23,001 | $961,918 |
| Feb-16 2026 | $0.0000016141 | $0.0000001068 | $0.0000020144 | $0.0000006942 | $25,214 | $887,373 |
| Feb-15 2026 | $0.0000020195 | $0.0000005375 | $0.0000020398 | $0.0000008464 | $24,675 | $1,110,261 |
| Feb-14 2026 | $0.0000014886 | $0.0000003443 | $0.0000017064 | $0.0000013343 | $24,981 | $818,386 |
| Feb-13 2026 | $0.0000013228 | $0.0000006866 | $0.0000016698 | $0.0000011339 | $22,200 | $727,239 |