Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
3 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000035193 | $0.0000033071 | $0.000003619 | $0.0000033071 | $209,920 | $1,934,790 |
| Aug-19 2025 | $0.0000033433 | $0.0000033038 | $0.0000035202 | $0.0000035202 | $190,051 | $1,838,022 |
| Aug-18 2025 | $0.0000034526 | $0.0000033754 | $0.0000035852 | $0.0000035852 | $196,364 | $1,898,145 |
| Aug-17 2025 | $0.0000035847 | $0.0000034755 | $0.0000036422 | $0.0000035792 | $199,156 | $1,970,764 |
| Aug-16 2025 | $0.000003459 | $0.000003459 | $0.0000036059 | $0.0000034789 | $154,031 | $1,901,666 |
| Aug-15 2025 | $0.0000034924 | $0.0000034375 | $0.0000036147 | $0.0000035832 | $213,849 | $1,920,038 |
| Aug-14 2025 | $0.0000035731 | $0.0000035387 | $0.0000039218 | $0.0000038017 | $233,686 | $1,964,362 |
| Aug-13 2025 | $0.0000037624 | $0.0000036824 | $0.000003881 | $0.0000036873 | $202,223 | $2,068,455 |
| Aug-12 2025 | $0.0000036657 | $0.0000033532 | $0.000003688 | $0.0000033598 | $217,911 | $2,015,274 |
| Aug-11 2025 | $0.0000033567 | $0.0000033269 | $0.0000036546 | $0.0000035095 | $183,478 | $1,845,438 |
| Aug-10 2025 | $0.0000034775 | $0.0000034389 | $0.0000036962 | $0.0000036482 | $177,503 | $1,911,849 |
| Aug-09 2025 | $0.0000034936 | $0.0000033801 | $0.0000036586 | $0.0000033965 | $194,775 | $1,920,700 |
| Aug-08 2025 | $0.0000033785 | $0.0000033326 | $0.0000035816 | $0.0000033718 | $228,259 | $1,857,395 |
| Aug-07 2025 | $0.0000033727 | $0.0000032217 | $0.0000035505 | $0.0000032272 | $234,140 | $1,854,196 |
| Aug-06 2025 | $0.0000032793 | $0.0000031336 | $0.0000033885 | $0.0000031919 | $218,536 | $1,802,850 |