Market Cap $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032929 | $0.0000032652 | $0.0000034395 | $0.0000033198 | $195,584 | $1,810,342 |
| Jul-13 2025 | $0.000003284 | $0.0000032731 | $0.0000033436 | $0.0000032973 | $205,710 | $1,805,467 |
| Jul-12 2025 | $0.0000032635 | $0.0000032425 | $0.000003391 | $0.0000033161 | $212,581 | $1,794,162 |
| Jul-11 2025 | $0.0000033119 | $0.0000032946 | $0.0000034173 | $0.0000033412 | $200,457 | $1,820,790 |
| Jul-10 2025 | $0.0000033403 | $0.0000032158 | $0.0000033527 | $0.0000032584 | $178,677 | $1,836,406 |
| Jul-09 2025 | $0.0000032846 | $0.0000030954 | $0.0000032846 | $0.0000031271 | $216,411 | $1,805,792 |
| Jul-08 2025 | $0.0000031178 | $0.0000030311 | $0.0000032108 | $0.0000030572 | $222,789 | $1,714,077 |
| Jul-07 2025 | $0.0000030704 | $0.0000030695 | $0.0000032482 | $0.0000031472 | $216,487 | $1,688,042 |
| Jul-06 2025 | $0.0000031427 | $0.0000030683 | $0.00000335 | $0.0000030794 | $218,237 | $1,727,767 |
| Jul-05 2025 | $0.0000030909 | $0.0000030177 | $0.0000032488 | $0.0000030797 | $220,654 | $1,699,274 |
| Jul-04 2025 | $0.0000031031 | $0.0000030069 | $0.000003304 | $0.0000031516 | $164,918 | $1,705,995 |
| Jul-03 2025 | $0.0000031554 | $0.0000031329 | $0.0000034461 | $0.0000031339 | $171,402 | $1,734,737 |
| Jul-02 2025 | $0.0000031409 | $0.0000030063 | $0.0000032085 | $0.0000030063 | $241,851 | $1,726,787 |
| Jul-01 2025 | $0.000002976 | $0.0000029727 | $0.0000033563 | $0.0000031921 | $210,216 | $1,636,128 |
| Jun-30 2025 | $0.000003194 | $0.0000030512 | $0.0000033359 | $0.0000031427 | $175,185 | $1,755,961 |