Market Cap $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Coins
33.883
+10
Exchanges
885
Last update
11 Seconds ago
Beercoin 2 (BEER2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001811 | $0.0000001807 | $0.0000001931 | $0.0000001886 | $2 | - |
| Dec-28 2025 | $0.0000001886 | $0.0000001809 | $0.0000001903 | $0.0000001809 | - | - |
| Dec-27 2025 | $0.0000001809 | $0.0000001789 | $0.0000001809 | $0.0000001789 | - | - |
| Dec-26 2025 | $0.0000001789 | $0.0000001789 | $0.0000001824 | $0.0000001814 | - | - |
| Dec-25 2025 | $0.0000001814 | $0.0000001791 | $0.0000001885 | $0.0000001875 | - | - |
| Dec-24 2025 | $0.0000001796 | $0.0000001787 | $0.0000001829 | $0.0000001829 | - | - |
| Dec-23 2025 | $0.0000001829 | $0.0000001829 | $0.0000001851 | $0.0000001851 | - | - |
| Dec-22 2025 | $0.0000001847 | $0.0000001847 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-21 2025 | $0.0000001849 | $0.0000001834 | $0.0000001932 | $0.0000001861 | - | - |
| Dec-20 2025 | $0.0000001861 | $0.0000001861 | $0.0000001952 | $0.0000001877 | - | - |
| Dec-19 2025 | $0.0000001877 | $0.0000001859 | $0.0000001948 | $0.0000001894 | - | - |
| Dec-18 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Dec-17 2025 | $0.0000001894 | $0.0000001794 | $0.0000002025 | $0.0000001896 | - | - |
| Dec-16 2025 | $0.0000001896 | $0.0000001828 | $0.0000002054 | $0.0000001828 | - | - |
| Dec-15 2025 | $0.0000001828 | $0.0000001828 | $0.0000001981 | $0.0000001981 | - | - |