Market Cap $2.33T
0.82%
Volume 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |