Market Cap $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Coins 32.219 +8
Exchanges 885
Last update 1 minute ago
Bedrock DAO BR

Bedrock DAO (BR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.047792 $0.047768 $0.047803 $0.047784 $4,474,484,290 $10,036,344
Jun-21 2025 $0.047786 $0.047765 $0.047786 $0.047773 $4,185,964,217 $10,035,087
Jun-20 2025 $0.047775 $0.04776 $0.047808 $0.047802 $3,604,275,921 $10,032,849
Jun-19 2025 $0.047768 $0.047095 $0.04782 $0.047095 $2,818,209,134 $10,031,325
Jun-18 2025 $0.047085 $0.046968 $0.047138 $0.047085 $2,180,971,333 $9,888,035
Jun-17 2025 $0.047077 $0.042137 $0.047113 $0.042137 $497,619,381 $9,886,290
Jun-16 2025 $0.042811 $0.042582 $0.04438 $0.042863 $3,675,792 $8,990,491
Jun-15 2025 $0.043264 $0.042335 $0.043264 $0.04243 $3,255,085 $9,085,631
Jun-14 2025 $0.042528 $0.042225 $0.043557 $0.043308 $3,373,097 $8,931,075
Jun-13 2025 $0.043188 $0.042166 $0.044288 $0.042166 $4,869,921 $9,069,661
Jun-12 2025 $0.042186 $0.042186 $0.047318 $0.046419 $5,742,450 $8,859,094
Jun-11 2025 $0.046662 $0.046662 $0.049316 $0.048556 $11,776,700 $9,799,180
Jun-10 2025 $0.048625 $0.046936 $0.048842 $0.048765 $4,124,603 $10,211,375
Jun-09 2025 $0.048723 $0.046538 $0.049112 $0.04773 $20,768,368 $10,231,844
Jun-08 2025 $0.047882 $0.04538 $0.048158 $0.045507 $3,641,147 $10,055,348

Historical and market price analysis of Bedrock DAO (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 95 days, from day 03-20-2025.