Market Cap $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Coins 32.018 +20
Exchanges 885
Last update 29 Seconds ago
Bedrock DAO BR

Bedrock DAO (BR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.048467 $0.045591 $0.048467 $0.0471 $9,850,608 $10,178,142
Jun-01 2025 $0.04666 $0.044903 $0.046854 $0.045679 $8,152,954 $9,798,764
May-31 2025 $0.04632 $0.044201 $0.046789 $0.044918 $12,360,637 $9,727,237
May-30 2025 $0.045863 $0.045863 $0.053001 $0.053001 $18,925,099 $9,631,282
May-29 2025 $0.053609 $0.051807 $0.054095 $0.052477 $11,879,059 $11,257,897
May-28 2025 $0.052478 $0.050608 $0.052897 $0.051653 $9,205,147 $11,020,415
May-27 2025 $0.051805 $0.049672 $0.052736 $0.050514 $11,828,228 $10,879,216
May-26 2025 $0.050231 $0.049925 $0.051796 $0.05094 $9,050,726 $10,548,627
May-25 2025 $0.051082 $0.049291 $0.05228 $0.05228 $11,539,319 $10,727,372
May-24 2025 $0.052095 $0.052021 $0.053015 $0.052304 $9,694,757 $10,940,068
May-23 2025 $0.052627 $0.052627 $0.061069 $0.059386 $23,039,230 $11,051,845
May-22 2025 $0.059161 $0.055989 $0.059161 $0.055989 $17,706,966 $12,423,958
May-21 2025 $0.055733 $0.053183 $0.05586 $0.054324 $16,416,956 $11,703,939
May-20 2025 $0.053777 $0.051441 $0.054019 $0.053226 $9,497,614 $11,293,250
May-19 2025 $0.052917 $0.051526 $0.056401 $0.056401 $12,241,336 $11,112,749

Historical and market price analysis of Bedrock DAO (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 03-20-2025.