Market Cap $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.054666 | $0.054605 | $0.057118 | $0.057118 | $496,855 | $12,573,265 |
| Mar-18 2026 | $0.057414 | $0.056675 | $0.061982 | $0.059146 | $536,697 | $13,205,300 |
| Mar-17 2026 | $0.058791 | $0.057033 | $0.059084 | $0.057838 | $499,268 | $13,521,955 |
| Mar-16 2026 | $0.057421 | $0.057078 | $0.058839 | $0.057953 | $473,392 | $13,206,987 |
| Mar-15 2026 | $0.057852 | $0.056805 | $0.059071 | $0.058411 | $437,256 | $13,306,036 |
| Mar-14 2026 | $0.058103 | $0.055432 | $0.060058 | $0.056987 | $640,792 | $13,363,876 |
| Mar-13 2026 | $0.057319 | $0.056495 | $0.058898 | $0.05723 | $502,654 | $13,183,462 |
| Mar-12 2026 | $0.057553 | $0.057553 | $0.063847 | $0.063753 | $614,528 | $13,237,372 |
| Mar-11 2026 | $0.063155 | $0.062717 | $0.065275 | $0.065275 | $614,060 | $14,525,827 |
| Mar-10 2026 | $0.065792 | $0.06227 | $0.068894 | $0.067866 | $787,436 | $15,132,315 |
| Mar-09 2026 | $0.067866 | $0.06379 | $0.07065 | $0.06379 | $861,388 | $15,609,238 |
| Mar-08 2026 | $0.06271 | $0.062261 | $0.064773 | $0.062895 | $548,910 | $14,423,370 |
| Mar-07 2026 | $0.062472 | $0.060247 | $0.066123 | $0.060247 | $976,108 | $14,368,782 |
| Mar-06 2026 | $0.059469 | $0.055961 | $0.059522 | $0.056753 | $637,896 | $13,677,955 |
| Mar-05 2026 | $0.056538 | $0.054762 | $0.057961 | $0.055746 | $448,755 | $13,003,938 |