Market Cap $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
4 Seconds ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.071553 | $0.071553 | $0.071623 | $0.071602 | $2,299,822,842 | $15,026,308 |
| Jul-12 2025 | $0.071602 | $0.071582 | $0.071632 | $0.071612 | $2,390,635,174 | $15,036,522 |
| Jul-11 2025 | $0.071631 | $0.071584 | $0.071631 | $0.071606 | $2,472,439,062 | $15,042,588 |
| Jul-10 2025 | $0.071583 | $0.071509 | $0.071633 | $0.071519 | $2,555,869,745 | $15,032,547 |
| Jul-09 2025 | $0.071563 | $0.071429 | $0.128089 | $0.128049 | $3,376,556,423 | $15,028,257 |
| Jul-08 2025 | $0.128013 | $0.12799 | $0.128029 | $0.12799 | $3,999,663,404 | $26,882,783 |
| Jul-07 2025 | $0.127979 | $0.127964 | $0.128075 | $0.128028 | $4,090,834,380 | $26,875,757 |
| Jul-06 2025 | $0.128033 | $0.128004 | $0.128062 | $0.128045 | $4,095,776,844 | $26,887,070 |
| Jul-05 2025 | $0.128029 | $0.12788 | $0.128116 | $0.128096 | $4,255,346,578 | $26,886,250 |
| Jul-04 2025 | $0.128099 | $0.127709 | $0.128102 | $0.127984 | $4,400,495,330 | $26,900,917 |
| Jul-03 2025 | $0.127982 | $0.079553 | $0.127982 | $0.079633 | $4,821,045,569 | $26,876,302 |
| Jul-02 2025 | $0.079657 | $0.079615 | $0.079674 | $0.079617 | $4,788,581,221 | $16,728,078 |
| Jul-01 2025 | $0.079618 | $0.079613 | $0.079683 | $0.079628 | $4,859,523,410 | $16,719,881 |
| Jun-30 2025 | $0.079622 | $0.079606 | $0.079674 | $0.079622 | $4,888,083,316 | $16,720,661 |
| Jun-29 2025 | $0.079624 | $0.079583 | $0.079654 | $0.07964 | $4,808,062,234 | $16,721,074 |