Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Bedrock DAO BR

Bedrock DAO (BR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.076325 $0.074632 $0.078203 $0.078203 $3,481,650 $17,554,921
Oct-02 2025 $0.078641 $0.073625 $0.078869 $0.073625 $5,715,198 $18,087,548
Oct-01 2025 $0.074225 $0.062692 $0.075743 $0.066687 $7,253,807 $17,071,896
Sep-30 2025 $0.067128 $0.066184 $0.07338 $0.073224 $4,980,147 $15,439,569
Sep-29 2025 $0.073466 $0.07267 $0.078249 $0.078044 $3,604,902 $16,897,193
Sep-28 2025 $0.078397 $0.075804 $0.078397 $0.077953 $2,539,164 $18,031,508
Sep-27 2025 $0.078292 $0.077801 $0.080115 $0.079868 $3,436,967 $18,007,240
Sep-26 2025 $0.078713 $0.077156 $0.080582 $0.079139 $9,649,909 $18,104,197
Sep-25 2025 $0.078362 $0.074455 $0.07976 $0.076938 $10,898,356 $18,023,383
Sep-24 2025 $0.078326 $0.073544 $0.079746 $0.073752 $11,640,211 $18,015,003
Sep-23 2025 $0.073386 $0.073386 $0.07923 $0.076045 $16,905,474 $16,878,892
Sep-22 2025 $0.074895 $0.071851 $0.087628 $0.087628 $19,601,816 $17,225,870
Sep-21 2025 $0.08751 $0.08751 $0.105593 $0.105593 $21,170,247 $20,127,313
Sep-20 2025 $0.105947 $0.098465 $0.10833 $0.098465 $28,099,414 $24,368,007
Sep-19 2025 $0.098375 $0.091399 $0.099049 $0.093266 $23,779,590 $22,626,317

Historical and market price analysis of Bedrock DAO (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 03-20-2025.