Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
Bedrock DAO BR

Bedrock DAO (BR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066362 $0.06467 $0.066362 $0.065453 $785,596 $15,263,409
Oct-24 2025 $0.066242 $0.06494 $0.06635 $0.065224 $1,145,528 $15,235,696
Oct-23 2025 $0.064714 $0.063373 $0.065595 $0.063373 $1,712,178 $14,884,224
Oct-22 2025 $0.062088 $0.062088 $0.066692 $0.066692 $4,127,736 $14,280,263
Oct-21 2025 $0.066421 $0.064335 $0.069225 $0.069225 $5,966,503 $15,276,982
Oct-20 2025 $0.069415 $0.061643 $0.072264 $0.062431 $8,590,384 $15,965,483
Oct-19 2025 $0.062592 $0.060226 $0.064994 $0.060226 $5,530,820 $14,396,211
Oct-18 2025 $0.06113 $0.059151 $0.062966 $0.060909 $8,839,289 $14,059,913
Oct-17 2025 $0.055922 $0.054117 $0.057852 $0.057012 $5,709,455 $12,862,195
Oct-16 2025 $0.0569 $0.0569 $0.060554 $0.058501 $5,487,610 $13,087,206
Oct-15 2025 $0.059276 $0.059092 $0.063659 $0.062752 $2,481,363 $13,633,558
Oct-14 2025 $0.063264 $0.060291 $0.065629 $0.065629 $2,658,534 $14,550,933
Oct-13 2025 $0.065953 $0.063505 $0.065953 $0.06429 $3,828,386 $15,169,382
Oct-12 2025 $0.064401 $0.056457 $0.065138 $0.05719 $3,097,990 $14,812,441
Oct-11 2025 $0.057132 $0.056606 $0.065279 $0.065279 $4,734,918 $13,140,585

Historical and market price analysis of Bedrock DAO (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 220 days, from day 03-20-2025.