Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.110104 | $0.110104 | $0.120238 | $0.117271 | $3,901,454 | $28,764,906 |
| Apr-08 2026 | $0.118597 | $0.118484 | $0.145899 | $0.145899 | $4,866,432 | $30,983,590 |
| Apr-07 2026 | $0.146231 | $0.12665 | $0.148524 | $0.131053 | $4,634,009 | $38,202,918 |
| Apr-06 2026 | $0.132261 | $0.125258 | $0.136847 | $0.130889 | $4,697,824 | $34,553,431 |
| Apr-05 2026 | $0.127385 | $0.124361 | $0.18821 | $0.172436 | $14,071,607 | $33,279,357 |
| Apr-04 2026 | $0.1683 | $0.156279 | $0.17925 | $0.156279 | $14,739,971 | $43,968,634 |
| Apr-03 2026 | $0.154012 | $0.139892 | $0.16959 | $0.149173 | $26,930,511 | $40,235,687 |
| Apr-02 2026 | $0.144659 | $0.107774 | $0.149214 | $0.111784 | $22,981,597 | $37,792,218 |
| Apr-01 2026 | $0.110999 | $0.098993 | $0.115906 | $0.099749 | $9,132,785 | $28,998,689 |
| Mar-31 2026 | $0.109263 | $0.105547 | $0.126941 | $0.125002 | $8,135,542 | $28,545,040 |
| Mar-30 2026 | $0.123368 | $0.121519 | $0.135298 | $0.125724 | $9,320,392 | $32,230,043 |
| Mar-29 2026 | $0.127246 | $0.113084 | $0.142429 | $0.113084 | $21,691,084 | $33,243,235 |
| Mar-28 2026 | $0.1094 | $0.1094 | $0.134067 | $0.129991 | $18,687,615 | $28,580,795 |
| Mar-27 2026 | $0.126239 | $0.116565 | $0.155272 | $0.155272 | $22,642,168 | $32,979,986 |
| Mar-26 2026 | $0.16055 | $0.144559 | $0.182228 | $0.151299 | $26,619,195 | $41,943,887 |