Market Cap $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.052541 | $0.051798 | $0.054593 | $0.053187 | $1,165,184 | $12,084,441 |
| Dec-04 2025 | $0.052765 | $0.05274 | $0.056149 | $0.054852 | $820,157 | $12,135,984 |
| Dec-03 2025 | $0.053863 | $0.050999 | $0.054959 | $0.054037 | $1,697,110 | $12,388,511 |
| Dec-02 2025 | $0.055384 | $0.055243 | $0.059886 | $0.058758 | $1,203,455 | $12,738,345 |
| Dec-01 2025 | $0.060121 | $0.058093 | $0.06269 | $0.059284 | $1,937,188 | $13,827,984 |
| Nov-30 2025 | $0.060293 | $0.059265 | $0.060688 | $0.060541 | $2,485,373 | $13,867,551 |
| Nov-29 2025 | $0.060735 | $0.056034 | $0.060782 | $0.056566 | $1,798,621 | $13,969,159 |
| Nov-28 2025 | $0.056505 | $0.055388 | $0.05752 | $0.056933 | $1,447,888 | $12,996,156 |
| Nov-27 2025 | $0.057305 | $0.057015 | $0.058462 | $0.057037 | $1,489,369 | $13,180,284 |
| Nov-26 2025 | $0.056652 | $0.056652 | $0.058928 | $0.058705 | $1,838,147 | $13,030,039 |
| Nov-25 2025 | $0.059094 | $0.058325 | $0.060301 | $0.060301 | $1,583,134 | $13,591,847 |
| Nov-24 2025 | $0.060523 | $0.057688 | $0.060754 | $0.057876 | $1,892,854 | $13,920,345 |
| Nov-23 2025 | $0.058119 | $0.057968 | $0.059195 | $0.058061 | $1,564,426 | $13,367,525 |
| Nov-22 2025 | $0.057927 | $0.056892 | $0.059866 | $0.057707 | $2,172,962 | $13,323,391 |
| Nov-21 2025 | $0.055717 | $0.055717 | $0.060635 | $0.059875 | $2,077,120 | $12,814,983 |