Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
55 Seconds ago
Beckos (BECKOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000015905738696981 | $0.00000000015586552487703 | $0.00000000021771411833299 | $0.00000000019805934099438 | - | - |
| Jun-21 2025 | $0.00000000020784645469097 | $0.00000000019671960013254 | $0.000000000241007977199709 | $0.000000000241007977199709 | $4,088 | - |
| Jun-20 2025 | $0.0000000002411967570588 | $0.00000000022102337402163 | $0.0000000002881005441736 | $0.0000000002881005441736 | $8,081 | - |
| Jun-19 2025 | $0.00000000028363678014281 | $0.000000000244130359590259 | $0.00000000039217638830252 | $0.00000000039186415246666 | - | - |
| Jun-18 2025 | $0.00000000036594312856135 | $0.00000000022703019543853 | $0.00000000043303311166124 | $0.000000000248816946025099 | $24,470 | - |
| Jun-17 2025 | $0.00000000025712509029094 | $0.000000000241652720711499 | $0.00000000028903326101386 | $0.0000000002584952197368 | $9,384 | - |
| Jun-16 2025 | $0.0000000002584952197368 | $0.0000000002584952197368 | $0.00000000041628523055747 | $0.00000000033672796649944 | $19,326 | - |
| Jun-15 2025 | $0.00000000033068767163038 | $0.00000000029376477150187 | $0.00000000057733986627676 | $0.0000000005663617521594 | $42,010 | - |
| Jun-14 2025 | $0.00000000064133089692347 | $0.00000000018508975253745 | $0.00000000064582124078261 | $0.00000000027689584335461 | $131,164 | - |
| Jun-13 2025 | $0.00000000027689584335461 | $0.00000000015808584484504 | $0.0000000003512593922616 | $0.00000000025756226520458 | $18,123 | - |
| Jun-12 2025 | $0.00000000025606325399331 | $0.00000000020543760367475 | $0.00000000030956284311875 | $0.00000000030956284311875 | $22,904 | - |
| Jun-11 2025 | $0.00000000035386259273727 | $0.0000000003291303350878 | $0.00000000050533819748455 | $0.000000000492833950676619 | $28,453 | - |
| Jun-10 2025 | $0.00000000041434959701838 | $0.00000000041434959701838 | $0.0000000006689531578589 | $0.00000000043124164250682 | $37,774 | - |
| Jun-09 2025 | $0.00000000043282102950277 | $0.00000000039402459816581 | $0.00000000057897265248408 | $0.00000000056841119410649 | $22,154 | - |
| Jun-08 2025 | $0.000000000539720562135169 | $0.00000000051668743142368 | $0.000000000991747162592429 | $0.000000000991747162592429 | $81,559 | - |