Market Cap $2.60T
0.48%
Volume 24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Beckos (BECKOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-06 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-05 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-04 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-03 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-02 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000032074853028831 | $0.000000000032074853028831 | $8 | - |
| Feb-01 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-31 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-30 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000035941258951297 | $0.000000000035941258951297 | $24 | - |
| Jan-29 2026 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | - | - |
| Jan-28 2026 | $0.000000000036087768347304 | $0.000000000034964076294328 | $0.000000000036087768347304 | $0.000000000034964076294328 | - | - |
| Jan-27 2026 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | - | - |
| Jan-26 2026 | $0.000000000034964076294328 | $0.000000000034739630834083 | $0.000000000035335655162246 | $0.000000000035335655162246 | $36 | - |
| Jan-25 2026 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | - | - |