Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
53 Seconds ago
Beckos (BECKOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000017587156643831 | $0.00000000015929111882661 | $0.00000000017845045917779 | $0.00000000015929111882661 | - | - |
| Jul-12 2025 | $0.00000000015812579955706 | $0.00000000014440629690234 | $0.00000000015812579955706 | $0.00000000014440629690234 | $809 | - |
| Jul-11 2025 | $0.00000000014440629690234 | $0.00000000014440629690234 | $0.00000000017451157448989 | $0.00000000017282332503202 | - | - |
| Jul-10 2025 | $0.00000000017282332503202 | $0.00000000013029191707544 | $0.00000000017282332503202 | $0.00000000013029191707544 | $3,207 | - |
| Jul-09 2025 | $0.00000000013029191707544 | $0.00000000012569147354011 | $0.00000000013467506839547 | $0.00000000013467506839547 | - | - |
| Jul-08 2025 | $0.00000000013467506839547 | $0.00000000012303593058815 | $0.00000000014941831569993 | $0.00000000014941831569993 | - | - |
| Jul-07 2025 | $0.00000000016294108838124 | $0.0000000001625473372197 | $0.00000000016842191425197 | $0.0000000001625473372197 | - | - |
| Jul-06 2025 | $0.0000000001625473372197 | $0.00000000014121825652829 | $0.0000000001625473372197 | $0.00000000014712014422801 | - | - |
| Jul-05 2025 | $0.00000000014741907310627 | $0.00000000014195104087314 | $0.00000000015602985853822 | $0.00000000014195104087314 | $1,314 | - |
| Jul-04 2025 | $0.00000000014370631932188 | $0.00000000014370631932188 | $0.00000000017585671612469 | $0.00000000017585671612469 | - | - |
| Jul-03 2025 | $0.00000000017585671612469 | $0.00000000016476761102932 | $0.00000000019017026652372 | $0.00000000019017026652372 | - | - |
| Jul-02 2025 | $0.00000000019017026652372 | $0.00000000015436689551222 | $0.00000000019017026652372 | $0.00000000015436689551222 | - | - |
| Jul-01 2025 | $0.0000000001547133801131 | $0.00000000015455529798035 | $0.00000000020082531920349 | $0.00000000020082531920349 | $4,266 | - |
| Jun-30 2025 | $0.00000000020082531920349 | $0.00000000018744553343612 | $0.00000000020082531920349 | $0.00000000018744553343612 | $994 | - |
| Jun-29 2025 | $0.00000000018744553343612 | $0.00000000018322991058066 | $0.00000000019652607092852 | $0.00000000019443204085842 | - | - |