Market Cap $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Beckos (BECKOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-17 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-16 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-15 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-14 2026 | $0.00000000004363013844102 | $0.000000000040232332015637 | $0.00000000004363013844102 | $0.000000000040232332015637 | - | - |
| Jan-13 2026 | $0.000000000040232332015637 | $0.000000000039933913659465 | $0.000000000040232332015637 | $0.000000000039933913659465 | - | - |
| Jan-12 2026 | $0.000000000039933913659465 | $0.000000000039933913659465 | $0.00000000003998538581725 | $0.00000000003998538581725 | - | - |
| Jan-11 2026 | $0.00000000003998538581725 | $0.000000000039894497129071 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-10 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-09 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-08 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040872897169045 | $0.000000000040872897169045 | - | - |
| Jan-07 2026 | $0.000000000040872897169045 | $0.000000000040136836978527 | $0.000000000040872897169045 | $0.000000000040136836978527 | - | - |
| Jan-06 2026 | $0.000000000040136836978527 | $0.000000000038954539672801 | $0.000000000040476001998778 | $0.000000000038954539672801 | - | - |
| Jan-05 2026 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | - | - |
| Jan-04 2026 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | - | - |