Market Cap $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
BEBE (BEBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-04 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-03 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-02 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-01 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-31 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-30 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-29 2023 | $0.000000000007792139741675 | $0.000000000007468615018586 | $0.000000000007878614714408 | $0.000000000007488387333016 | $4 | - |
| Aug-28 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-27 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-26 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-25 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-24 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-23 2023 | $0.000000000007487835691338 | $0.000000000007340345378483 | $0.000000000007540130699142 | $0.000000000007420606475323 | $1 | - |
| Aug-22 2023 | $0.000000000007300430459724 | $0.000000000007058266059204 | $0.000000000007373014887779 | $0.000000000007373014887779 | $9 | - |