Market Cap CA$3.41T 3.52%
Volume 24h CA$139.98B 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.012888 CA$0.012281 CA$0.012892 CA$0.012281 CA$17 -
Jun-28 2024 CA$0.012282 CA$0.012282 CA$0.014781 CA$0.014781 CA$191 -
Jun-27 2024 CA$0.014775 CA$0.014775 CA$0.018174 CA$0.018172 CA$754 -
Jun-26 2024 CA$0.018176 CA$0.018174 CA$0.018936 CA$0.018936 CA$8 -
Jun-25 2024 CA$0.018937 CA$0.018927 CA$0.018937 CA$0.018928 - -
Jun-24 2024 CA$0.018929 CA$0.018926 CA$0.019366 CA$0.01936 CA$9 -
Jun-23 2024 CA$0.019358 CA$0.019358 CA$0.019366 CA$0.019364 CA$4 -
Jun-22 2024 CA$0.019367 CA$0.019359 CA$0.019367 CA$0.019365 - -
Jun-21 2024 CA$0.019365 CA$0.019354 CA$0.021813 CA$0.021809 CA$260 -
Jun-20 2024 CA$0.021779 CA$0.019776 CA$0.021787 CA$0.021674 CA$13,342 -
Jun-19 2024 CA$0.021615 CA$0.019732 CA$0.021615 CA$0.019757 CA$5,464 -
Jun-18 2024 CA$0.019751 CA$0.019748 CA$0.020974 CA$0.019789 CA$1,672 -
Jun-17 2024 CA$0.019794 CA$0.019776 CA$0.019794 CA$0.019782 - -
Jun-16 2024 CA$0.019786 CA$0.019775 CA$0.023589 CA$0.023336 CA$263 -
Jun-15 2024 CA$0.023336 CA$0.022636 CA$0.024285 CA$0.024285 CA$6,864 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36726 CAD.