Market Cap Tk303.38T 1.76%
Volume 24h Tk17.51T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1.1852 Tk1.1850 Tk1.1856 Tk1.1853 - -
Jul-17 2024 Tk1.1853 Tk1.1853 Tk1.1863 Tk1.1860 - -
Jul-16 2024 Tk1.1868 Tk1.1855 Tk1.1868 Tk1.1858 - -
Jul-15 2024 Tk1.1860 Tk1.1856 Tk1.1870 Tk1.1857 - -
Jul-14 2024 Tk1.1855 Tk1.1182 Tk1.1858 Tk1.1183 Tk1,717 -
Jul-13 2024 Tk1.1184 Tk1.0578 Tk1.1184 Tk1.0578 Tk1,949 -
Jul-12 2024 Tk1.0578 Tk1.0551 Tk1.0578 Tk1.0551 Tk5,683 -
Jul-11 2024 Tk1.0551 Tk0.912757 Tk1.0573 Tk0.91276 Tk3,400 -
Jul-10 2024 Tk0.912665 Tk0.912665 Tk1.1831 Tk0.958062 Tk26,067 -
Jul-09 2024 Tk0.958049 Tk0.957856 Tk0.958264 Tk0.958006 - -
Jul-08 2024 Tk0.9579 Tk0.861519 Tk0.958781 Tk0.861743 Tk9,715 -
Jul-07 2024 Tk0.861567 Tk0.861387 Tk0.862249 Tk0.861802 - -
Jul-06 2024 Tk0.861801 Tk0.861696 Tk1.0522 Tk1.0522 Tk4,326 -
Jul-05 2024 Tk1.0522 Tk1.0517 Tk1.0525 Tk1.0520 - -
Jul-04 2024 Tk1.0517 Tk0.938886 Tk1.0520 Tk1.0441 Tk72,285 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 648 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.