Market Cap $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Coins
34.051
+6
Exchanges
885
Last update
2 Minutes ago
BEATS on BASE (BEATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00054311 | $0.00053183 | $0.00055275 | $0.00054194 | $5,551 | $350,198 |
| Jan-13 2026 | $0.00054294 | $0.00045583 | $0.00054294 | $0.00045583 | $9,677 | $350,085 |
| Jan-12 2026 | $0.0004572 | $0.00045432 | $0.00047002 | $0.00046318 | $3,985 | $294,803 |
| Jan-11 2026 | $0.00046315 | $0.00045734 | $0.00054026 | $0.00053708 | $10,255 | $298,638 |
| Jan-10 2026 | $0.00053274 | $0.00045378 | $0.00053725 | $0.00045665 | $12,333 | $343,507 |
| Jan-09 2026 | $0.00044917 | $0.0004467 | $0.00045924 | $0.00045771 | $2,666 | $289,622 |
| Jan-08 2026 | $0.00045932 | $0.00044864 | $0.00046805 | $0.00046805 | $5,995 | $296,172 |
| Jan-07 2026 | $0.00046349 | $0.00045979 | $0.00048453 | $0.00048453 | $4,787 | $298,860 |
| Jan-06 2026 | $0.00048155 | $0.00046854 | $0.00048573 | $0.00047907 | $7,257 | $310,505 |
| Jan-05 2026 | $0.00047887 | $0.0004554 | $0.00048112 | $0.00045614 | $5,031 | $308,772 |
| Jan-04 2026 | $0.00045646 | $0.0004521 | $0.0004631 | $0.0004521 | $2,692 | $294,323 |
| Jan-03 2026 | $0.00045422 | $0.00044494 | $0.00045422 | $0.00044833 | $2,748 | $292,877 |
| Jan-02 2026 | $0.00045015 | $0.00042631 | $0.00045509 | $0.00042968 | $5,252 | $290,253 |
| Jan-01 2026 | $0.00041671 | $0.00040796 | $0.00041671 | $0.0004109 | $3,049 | $268,695 |
| Dec-31 2025 | $0.0004097 | $0.00039923 | $0.00042202 | $0.00040507 | $5,456 | $264,175 |