Market Cap HK$19.73T -1.76%
Volume 24h HK$1.19T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Bear(Ordinals) Bear

Bear(Ordinals) (Bear) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.110085 HK$0.103884 HK$0.295385 HK$0.103898 - -
Jul-16 2024 HK$0.103176 HK$0.097633 HK$0.103176 HK$0.097633 - -
Jul-15 2024 HK$0.097657 HK$0.09453 HK$0.311643 HK$0.311643 - -
Jul-14 2024 HK$0.316263 HK$0.312392 HK$0.31785 HK$0.316327 - -
Jul-13 2024 HK$0.317099 HK$0.313904 HK$0.319368 HK$0.319368 - -
Jul-12 2024 HK$0.318574 HK$0.3092 HK$0.318643 HK$0.311556 - -
Jul-11 2024 HK$0.312297 HK$0.312283 HK$0.319341 HK$0.318493 - -
Jul-10 2024 HK$0.317667 HK$0.315351 HK$0.319277 HK$0.318549 - -
Jul-09 2024 HK$0.318544 HK$0.223273 HK$0.319386 HK$0.223273 - -
Jul-08 2024 HK$0.224068 HK$0.197532 HK$0.317711 HK$0.197532 - -
Jul-07 2024 HK$0.197498 HK$0.188112 HK$0.299035 HK$0.297452 - -
Jul-06 2024 HK$0.299834 HK$0.172541 HK$0.317783 HK$0.317783 - -
Jul-05 2024 HK$0.317709 HK$0.17719 HK$0.317825 HK$0.17719 - -
Jul-04 2024 HK$0.177135 HK$0.174756 HK$0.184046 HK$0.184046 - -
Jul-03 2024 HK$0.184065 HK$0.184065 HK$0.208907 HK$0.208907 - -

Historical and market price analysis of Bear(Ordinals) (Bear), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.