Market Cap HK$19.82T -1.19%
Volume 24h HK$1.19T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 17 Seconds ago
Bear(Ordinals) Bear

Bear(Ordinals) (Bear) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.110077 HK$0.103876 HK$0.295363 HK$0.10389 - -
Jul-16 2024 HK$0.103168 HK$0.097625 HK$0.103168 HK$0.097625 - -
Jul-15 2024 HK$0.09765 HK$0.094523 HK$0.311619 HK$0.311619 - -
Jul-14 2024 HK$0.316239 HK$0.312368 HK$0.317826 HK$0.316303 - -
Jul-13 2024 HK$0.317075 HK$0.31388 HK$0.319344 HK$0.319344 - -
Jul-12 2024 HK$0.31855 HK$0.309176 HK$0.318619 HK$0.311532 - -
Jul-11 2024 HK$0.312273 HK$0.31226 HK$0.319317 HK$0.318469 - -
Jul-10 2024 HK$0.317643 HK$0.315327 HK$0.319253 HK$0.318525 - -
Jul-09 2024 HK$0.31852 HK$0.223256 HK$0.319362 HK$0.223256 - -
Jul-08 2024 HK$0.224051 HK$0.197517 HK$0.317687 HK$0.197517 - -
Jul-07 2024 HK$0.197484 HK$0.188098 HK$0.299013 HK$0.297429 - -
Jul-06 2024 HK$0.299811 HK$0.172528 HK$0.317759 HK$0.317759 - -
Jul-05 2024 HK$0.317685 HK$0.177176 HK$0.317801 HK$0.177176 - -
Jul-04 2024 HK$0.177121 HK$0.174743 HK$0.184032 HK$0.184032 - -
Jul-03 2024 HK$0.184051 HK$0.184051 HK$0.208892 HK$0.208892 - -

Historical and market price analysis of Bear(Ordinals) (Bear), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.