Market Cap $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-27 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-26 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-25 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-24 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-23 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-22 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-21 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-20 2022 | $0.00012821 | $0.00012651 | $0.0001351 | $0.00013509 | - | - |
| Feb-19 2022 | $0.00013509 | $0.00013247 | $0.00013757 | $0.00013577 | $359 | - |
| Feb-18 2022 | $0.00013577 | $0.00013348 | $0.00013788 | $0.00013761 | $223 | - |
| Feb-17 2022 | $0.00013761 | $0.00013688 | $0.00014751 | $0.00014621 | $78 | - |
| Feb-16 2022 | $0.00014621 | $0.00013849 | $0.00015413 | $0.00013849 | $264 | - |
| Feb-15 2022 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
| Feb-14 2022 | $0.00013849 | $0.0001351 | $0.00013969 | $0.00013969 | - | - |