Market Cap $3.19T
0.98%
Volume 24h $248.50B
39.97%
BTC % 54.92%
-0.36%
ETH % 10.98%
1.27%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001819 | $0.00001819 | $0.00001953 | $0.00001953 | - | - |
| Jan-24 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jan-23 2026 | $0.00001953 | $0.00001929 | $0.00001969 | $0.00001963 | - | - |
| Jan-22 2026 | $0.00001963 | $0.00001942 | $0.00001994 | $0.00001994 | - | - |
| Jan-21 2026 | $0.00002006 | $0.00001936 | $0.00002029 | $0.00002002 | - | - |
| Jan-20 2026 | $0.00002002 | $0.00002002 | $0.00002117 | $0.00002117 | $4 | - |
| Jan-19 2026 | $0.00002117 | $0.00002117 | $0.00002244 | $0.00002244 | $238 | - |
| Jan-18 2026 | $0.00002374 | $0.00002374 | $0.00002395 | $0.00002395 | $1 | - |
| Jan-17 2026 | $0.00002395 | $0.00002395 | $0.00002405 | $0.00002405 | - | - |
| Jan-16 2026 | $0.00002405 | $0.00002348 | $0.00002438 | $0.00002354 | - | - |
| Jan-15 2026 | $0.00002354 | $0.00002288 | $0.00002445 | $0.00002445 | $48 | - |
| Jan-14 2026 | $0.00002445 | $0.00002337 | $0.00002468 | $0.00002427 | $598 | - |
| Jan-13 2026 | $0.00002444 | $0.00002306 | $0.00002444 | $0.00002306 | - | - |
| Jan-12 2026 | $0.00002306 | $0.00002306 | $0.00002369 | $0.0000231 | - | - |
| Jan-11 2026 | $0.00002301 | $0.00002264 | $0.00002319 | $0.00002264 | - | - |