Market Cap $2.48T
0.05%
Volume 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001266 | $0.00001266 | $0.00001295 | $0.00001286 | $4 | - |
| Mar-28 2026 | $0.00001286 | $0.00001286 | $0.0000131 | $0.00001294 | $2 | - |
| Mar-27 2026 | $0.00001294 | $0.00001293 | $0.00001356 | $0.00001356 | - | - |
| Mar-26 2026 | $0.00001356 | $0.00001349 | $0.0000143 | $0.0000143 | - | - |
| Mar-25 2026 | $0.0000143 | $0.0000142 | $0.00001461 | $0.0000142 | - | - |
| Mar-24 2026 | $0.0000142 | $0.00001399 | $0.00001439 | $0.00001439 | - | - |
| Mar-23 2026 | $0.00001439 | $0.00001351 | $0.00001446 | $0.00001365 | - | - |
| Mar-22 2026 | $0.00001365 | $0.00001359 | $0.000014 | $0.00001371 | $5 | - |
| Mar-21 2026 | $0.0000142 | $0.00001418 | $0.00001428 | $0.00001419 | - | - |
| Mar-20 2026 | $0.00001419 | $0.00001397 | $0.00001419 | $0.00001404 | - | - |
| Mar-19 2026 | $0.00001404 | $0.00001386 | $0.00001428 | $0.00001416 | - | - |
| Mar-18 2026 | $0.00001416 | $0.00001404 | $0.00001491 | $0.00001491 | - | - |
| Mar-17 2026 | $0.00001491 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Mar-16 2026 | $0.00001521 | $0.00001452 | $0.00001523 | $0.00001457 | $7 | - |
| Mar-15 2026 | $0.00001457 | $0.00001382 | $0.00001457 | $0.00001382 | $3 | - |