Market Cap $2.51T
-1.07%
Volume 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001303 | $0.00001287 | $0.00001336 | $0.00001317 | - | - |
| Feb-16 2026 | $0.00001307 | $0.00001276 | $0.00001319 | $0.00001319 | - | - |
| Feb-15 2026 | $0.00001319 | $0.00001319 | $0.00001393 | $0.00001354 | - | - |
| Feb-14 2026 | $0.00001354 | $0.00001291 | $0.00001354 | $0.00001291 | $18 | - |
| Feb-13 2026 | $0.00001296 | $0.00001188 | $0.00001296 | $0.00001188 | - | - |
| Feb-12 2026 | $0.00001188 | $0.00001177 | $0.00001248 | $0.00001214 | $7 | - |
| Feb-11 2026 | $0.00001214 | $0.00001209 | $0.00001421 | $0.00001259 | $1,088 | - |
| Feb-10 2026 | $0.00001259 | $0.00001259 | $0.00001328 | $0.00001328 | - | - |
| Feb-09 2026 | $0.00001328 | $0.00001271 | $0.00001341 | $0.00001324 | - | - |
| Feb-08 2026 | $0.00001343 | $0.00001319 | $0.00001347 | $0.00001331 | $14 | - |
| Feb-07 2026 | $0.00001331 | $0.00001293 | $0.00001344 | $0.00001328 | $8 | - |
| Feb-06 2026 | $0.00001341 | $0.00001105 | $0.00001344 | $0.00001105 | $29 | - |
| Feb-05 2026 | $0.00001221 | $0.00001194 | $0.00001403 | $0.000014 | $28 | - |
| Feb-04 2026 | $0.00001389 | $0.00001372 | $0.00001499 | $0.00001492 | $12 | - |
| Feb-03 2026 | $0.00001492 | $0.00001492 | $0.00001587 | $0.00001587 | $10 | - |