Market Cap $2.56T
1.38%
Volume 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001353 | $0.00001291 | $0.00001363 | $0.00001291 | - | - |
| Mar-08 2026 | $0.00001292 | $0.00001281 | $0.00001314 | $0.00001313 | $5 | - |
| Mar-07 2026 | $0.00001313 | $0.00001313 | $0.00001342 | $0.00001342 | - | - |
| Mar-06 2026 | $0.00001342 | $0.00001334 | $0.00001411 | $0.00001411 | - | - |
| Mar-05 2026 | $0.00001411 | $0.00001399 | $0.00001455 | $0.00001444 | - | - |
| Mar-04 2026 | $0.00001444 | $0.00001352 | $0.00001473 | $0.0000138 | $12 | - |
| Mar-03 2026 | $0.0000138 | $0.00001318 | $0.00001382 | $0.00001382 | $19 | - |
| Mar-02 2026 | $0.00001393 | $0.00001318 | $0.00001421 | $0.00001322 | $11 | - |
| Mar-01 2026 | $0.00001322 | $0.00001314 | $0.00001394 | $0.00001344 | $14 | - |
| Feb-28 2026 | $0.00001347 | $0.0000124 | $0.00001347 | $0.00001301 | $9 | - |
| Feb-27 2026 | $0.00001301 | $0.00001301 | $0.00001386 | $0.00001372 | - | - |
| Feb-26 2026 | $0.00001372 | $0.00001355 | $0.00001411 | $0.00001401 | - | - |
| Feb-25 2026 | $0.00001417 | $0.00001251 | $0.00001433 | $0.00001251 | $7 | - |
| Feb-24 2026 | $0.00001251 | $0.00001219 | $0.00001251 | $0.00001243 | - | - |
| Feb-23 2026 | $0.00001245 | $0.00001236 | $0.0000132 | $0.0000132 | - | - |