Market Cap $3.30T
-1.99%
Volume 24h $288.54B
4.82%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002375 | $0.00002366 | $0.00002502 | $0.00002436 | - | - |
| Dec-11 2025 | $0.00002436 | $0.00002348 | $0.00002463 | $0.00002463 | - | - |
| Dec-10 2025 | $0.00002463 | $0.00002455 | $0.00002538 | $0.00002497 | $9 | - |
| Dec-09 2025 | $0.00002491 | $0.00002387 | $0.00002584 | $0.00002425 | $21 | - |
| Dec-08 2025 | $0.00002425 | $0.00002375 | $0.00002484 | $0.00002375 | - | - |
| Dec-07 2025 | $0.00002375 | $0.00002331 | $0.0000244 | $0.00002382 | $10 | - |
| Dec-06 2025 | $0.00002382 | $0.00002381 | $0.00002409 | $0.00002381 | $3 | - |
| Dec-05 2025 | $0.00002381 | $0.00002371 | $0.00002508 | $0.00002508 | - | - |
| Dec-04 2025 | $0.00002508 | $0.00002508 | $0.00002634 | $0.00002621 | - | - |
| Dec-03 2025 | $0.00002621 | $0.00002519 | $0.00002642 | $0.00002642 | - | - |
| Dec-02 2025 | $0.00002648 | $0.00002413 | $0.00002648 | $0.00002414 | - | - |
| Dec-01 2025 | $0.00002414 | $0.00002367 | $0.00002505 | $0.00002505 | $9 | - |
| Nov-30 2025 | $0.00002623 | $0.00002589 | $0.00002647 | $0.00002589 | - | - |
| Nov-29 2025 | $0.00002589 | $0.00002589 | $0.00002616 | $0.00002616 | - | - |
| Nov-28 2025 | $0.00002616 | $0.00002613 | $0.00002715 | $0.0000269 | - | - |