Market Cap $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
6 Seconds ago
BDTCOIN (BDTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $36.86 | $33.61 | $37.44 | $34.84 | $1,454,499 | - |
| Feb-24 2026 | $34.73 | $33.73 | $34.86 | $34.47 | $1,389,301 | - |
| Feb-23 2026 | $34.59 | $34.23 | $36.48 | $36.48 | $1,354,609 | - |
| Feb-22 2026 | $36.68 | $36.67 | $37.71 | $37.56 | $1,425,367 | - |
| Feb-21 2026 | $37.61 | $37.11 | $38.20 | $37.36 | $1,376,186 | - |
| Feb-20 2026 | $37.25 | $36.34 | $37.50 | $36.34 | $1,398,436 | - |
| Feb-19 2026 | $36.28 | $35.35 | $36.32 | $35.94 | $1,379,743 | - |
| Feb-18 2026 | $35.84 | $35.71 | $37.71 | $37.62 | $1,388,300 | - |
| Feb-17 2026 | $37.46 | $36.84 | $38.38 | $38.16 | $1,353,350 | - |
| Feb-16 2026 | $37.93 | $36.89 | $38.14 | $38.03 | $1,427,418 | - |
| Feb-15 2026 | $37.67 | $37.57 | $40.11 | $38.78 | $1,387,889 | - |
| Feb-14 2026 | $39.05 | $38.07 | $39.40 | $38.07 | $1,419,672 | - |
| Feb-13 2026 | $38.10 | $35.35 | $38.56 | $35.42 | $1,407,231 | - |
| Feb-12 2026 | $35.10 | $34.91 | $42.00 | $40.92 | $1,284,772 | - |
| Feb-11 2026 | $40.80 | $40.26 | $43.15 | $42.69 | $1,403,881 | - |