Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
BDTCOIN (BDTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $59.88 | $59.46 | $63.18 | $62.78 | $633,494 | - |
| Sep-08 2025 | $62.78 | $61.36 | $63.32 | $61.36 | $612,479 | - |
| Sep-07 2025 | $61.45 | $61.24 | $62.90 | $61.75 | $619,774 | - |
| Sep-06 2025 | $62.22 | $61.34 | $62.70 | $61.71 | $613,270 | - |
| Sep-05 2025 | $62.50 | $59.17 | $63.42 | $62.89 | $607,539 | - |
| Sep-04 2025 | $62.90 | $55.47 | $63.43 | $55.56 | $654,361 | - |
| Sep-03 2025 | $63.33 | $59.34 | $64.16 | $64.00 | $46,263 | - |
| Sep-02 2025 | $63.98 | $59.14 | $64.27 | $63.27 | $610,604 | - |
| Sep-01 2025 | $63.22 | $63.12 | $63.37 | $63.34 | $619,414 | - |
| Aug-31 2025 | $63.35 | $63.35 | $65.04 | $64.50 | $627,308 | - |
| Aug-30 2025 | $64.53 | $63.30 | $68.44 | $63.45 | $467,255 | - |
| Aug-29 2025 | $63.46 | $63.40 | $63.75 | $63.73 | $242,949 | - |
| Aug-28 2025 | $63.73 | $63.35 | $63.95 | $63.91 | $851,976 | - |
| Aug-27 2025 | $63.91 | $63.59 | $63.98 | $63.61 | $616,821 | - |
| Aug-26 2025 | $63.96 | $63.72 | $65.54 | $64.07 | $603,843 | - |