Market Cap NZ$3.98T -0.73%
Volume 24h NZ$191.53B -39.47%
BTC % 49.66% -0.52%
ETH % 16.93% 1.06%
Coins 27.845 +17
Exchanges 885
Last update 31 Seconds ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2018 NZ$4.4130 NZ$4.4073 NZ$4.6315 NZ$4.4708 NZ$3 NZ$44,708,476
Feb-09 2018 NZ$4.4724 NZ$4.0011 NZ$4.4815 NZ$4.1497 NZ$3 NZ$41,497,343
Feb-08 2018 NZ$4.1445 NZ$3.8388 NZ$4.3368 NZ$3.8388 NZ$2,600 NZ$38,388,614
Feb-07 2018 NZ$3.8486 NZ$3.5556 NZ$4.7927 NZ$3.9401 NZ$12,204 NZ$39,401,626
Feb-06 2018 NZ$3.9442 NZ$2.4437 NZ$3.9646 NZ$3.2009 NZ$11,808 NZ$32,009,743
Feb-05 2018 NZ$3.1896 NZ$2.2807 NZ$3.9354 NZ$3.7391 NZ$449 NZ$37,391,709
Feb-04 2018 NZ$3.7757 NZ$3.2574 NZ$4.4704 NZ$4.4704 NZ$1,003 NZ$44,704,366
Feb-03 2018 NZ$4.4717 NZ$2.7172 NZ$4.5043 NZ$4.0711 NZ$20,804 NZ$40,711,326
Feb-02 2018 NZ$4.0515 NZ$2.9555 NZ$4.6236 NZ$3.3847 NZ$52,600 NZ$33,847,892
Feb-01 2018 NZ$3.3967 NZ$3.1686 NZ$4.1586 NZ$4.0083 NZ$2,081 NZ$40,083,761
Jan-31 2018 NZ$4.0007 NZ$3.9423 NZ$4.8003 NZ$4.3595 NZ$1,187 NZ$43,595,198
Jan-30 2018 NZ$4.3445 NZ$3.7511 NZ$5.483 NZ$4.6979 NZ$1,502 NZ$46,979,740
Jan-29 2018 NZ$4.6189 NZ$4.4552 NZ$4.7837 NZ$4.7520 NZ$2,771 NZ$47,520,682
Jan-28 2018 NZ$4.7590 NZ$4.3692 NZ$5.761 NZ$5.461 NZ$46,702 NZ$54,616,699
Jan-27 2018 NZ$5.423 NZ$3.9658 NZ$5.527 NZ$4.9800 NZ$21,110 NZ$49,800,494

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6437 NZD.