Market Cap Tk299.80T 3.47%
Volume 24h Tk20.92T -1.59%
BTC % 50.29% 0%
ETH % 16.35% -0.36%
Coins 28.111 +32
Exchanges 885
Last update 9 Seconds ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2018 Tk315.52 Tk315.11 Tk331.14 Tk319.65 Tk235 Tk3,196,596,712
Feb-09 2018 Tk319.77 Tk286.07 Tk320.42 Tk296.70 Tk235 Tk2,967,005,010
Feb-08 2018 Tk296.33 Tk274.47 Tk310.08 Tk274.47 Tk185,920 Tk2,744,734,951
Feb-07 2018 Tk275.17 Tk254.22 Tk342.67 Tk281.71 Tk872,604 Tk2,817,163,988
Feb-06 2018 Tk282.01 Tk174.72 Tk283.46 Tk228.86 Tk844,281 Tk2,288,654,138
Feb-05 2018 Tk228.05 Tk163.06 Tk281.38 Tk267.34 Tk32,084 Tk2,673,457,634
Feb-04 2018 Tk269.96 Tk232.89 Tk319.63 Tk319.63 Tk71,689 Tk3,196,302,906
Feb-03 2018 Tk319.72 Tk194.28 Tk322.05 Tk291.08 Tk1,487,481 Tk2,910,805,812
Feb-02 2018 Tk289.67 Tk211.31 Tk330.58 Tk242.00 Tk3,760,833 Tk2,420,079,404
Feb-01 2018 Tk242.86 Tk226.55 Tk297.34 Tk286.59 Tk148,783 Tk2,865,935,772
Jan-31 2018 Tk286.04 Tk281.87 Tk343.21 Tk311.69 Tk84,851 Tk3,116,998,811
Jan-30 2018 Tk310.62 Tk268.19 Tk392.08 Tk335.89 Tk107,415 Tk3,358,989,123
Jan-29 2018 Tk330.24 Tk318.54 Tk342.03 Tk339.76 Tk198,143 Tk3,397,665,735
Jan-28 2018 Tk340.26 Tk312.39 Tk411.94 Tk390.50 Tk3,339,163 Tk3,905,021,558
Jan-27 2018 Tk387.77 Tk283.55 Tk395.21 Tk356.06 Tk1,509,340 Tk3,560,669,262

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.