Market Cap $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
BCAP (BCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $2.6848 | $2.6813 | $2.8177 | $2.7199 | $2 | $27,199,900 |
| Feb-09 2018 | $2.7209 | $2.4342 | $2.7265 | $2.5246 | $2 | $25,246,300 |
| Feb-08 2018 | $2.5214 | $2.3355 | $2.6384 | $2.3355 | $1,582 | $23,355,000 |
| Feb-07 2018 | $2.3414 | $2.1631 | $2.9158 | $2.3971 | $7,425 | $23,971,300 |
| Feb-06 2018 | $2.3996 | $1.4867 | $2.4120 | $1.9474 | $7,184 | $19,474,200 |
| Feb-05 2018 | $1.9405 | $1.3875 | $2.3942 | $2.2748 | $273 | $22,748,500 |
| Feb-04 2018 | $2.2971 | $1.9817 | $2.7197 | $2.7197 | $610 | $27,197,400 |
| Feb-03 2018 | $2.7205 | $1.6531 | $2.7403 | $2.4768 | $12,657 | $24,768,100 |
| Feb-02 2018 | $2.4648 | $1.7981 | $2.8129 | $2.0592 | $32,001 | $20,592,500 |
| Feb-01 2018 | $2.0665 | $1.9277 | $2.5300 | $2.4386 | $1,266 | $24,386,300 |
| Jan-31 2018 | $2.4339 | $2.3984 | $2.9204 | $2.6522 | $722 | $26,522,600 |
| Jan-30 2018 | $2.6431 | $2.2821 | $3.3362 | $2.8581 | $914 | $28,581,700 |
| Jan-29 2018 | $2.8100 | $2.7105 | $2.9103 | $2.8910 | $1,686 | $28,910,800 |
| Jan-28 2018 | $2.8953 | $2.6581 | $3.5052 | $3.3227 | $28,413 | $33,227,900 |
| Jan-27 2018 | $3.2995 | $2.4127 | $3.3629 | $3.0297 | $12,843 | $30,297,800 |