Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
BBC (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123291 | $0.00123291 | $0.00124011 | $0.00124011 | - | - |
| Oct-25 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-24 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-23 2025 | $0.00124011 | $0.00123349 | $0.00124011 | $0.0012351 | - | - |
| Oct-22 2025 | $0.0012351 | $0.0012351 | $0.00124086 | $0.00124086 | - | - |
| Oct-21 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-20 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-19 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-18 2025 | $0.00124086 | $0.00124086 | $0.00124269 | $0.00124269 | - | - |
| Oct-17 2025 | $0.00124269 | $0.00124269 | $0.00124364 | $0.00124364 | - | - |
| Oct-16 2025 | $0.00124364 | $0.00124364 | $0.00124806 | $0.00124806 | - | - |
| Oct-15 2025 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Oct-14 2025 | $0.00124917 | $0.00124904 | $0.00124939 | $0.00124939 | - | - |
| Oct-13 2025 | $0.00124939 | $0.00124862 | $0.0012494 | $0.00124862 | - | - |
| Oct-12 2025 | $0.00124862 | $0.00124783 | $0.00124862 | $0.00124821 | - | - |