Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
BBC (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00159427 | $0.00159427 | $0.001654 | $0.001654 | - | - |
| Jul-12 2025 | $0.001654 | $0.001654 | $0.00167034 | $0.00167034 | - | - |
| Jul-11 2025 | $0.00167034 | $0.0016697 | $0.00167034 | $0.0016697 | - | - |
| Jul-10 2025 | $0.0016697 | $0.00166955 | $0.00167015 | $0.00166955 | - | - |
| Jul-09 2025 | $0.00166955 | $0.00166733 | $0.00166955 | $0.00166733 | - | - |
| Jul-08 2025 | $0.00166733 | $0.00166733 | $0.00166733 | $0.00166733 | - | - |
| Jul-07 2025 | $0.00166733 | $0.00166591 | $0.00166733 | $0.00166591 | - | - |
| Jul-06 2025 | $0.00166591 | $0.00166591 | $0.00166683 | $0.00166683 | - | - |
| Jul-05 2025 | $0.00166683 | $0.00166683 | $0.00167671 | $0.00167671 | - | - |
| Jul-04 2025 | $0.00167671 | $0.00167671 | $0.00167671 | $0.00167671 | - | - |
| Jul-03 2025 | $0.00167671 | $0.00166581 | $0.00167671 | $0.00166581 | - | - |
| Jul-02 2025 | $0.00166581 | $0.00166505 | $0.00166581 | $0.00166558 | - | - |
| Jul-01 2025 | $0.00166558 | $0.00166558 | $0.00166558 | $0.00166558 | - | - |
| Jun-30 2025 | $0.00166558 | $0.00166522 | $0.00166558 | $0.00166522 | - | - |
| Jun-29 2025 | $0.00166522 | $0.00166522 | $0.00166535 | $0.00166535 | - | - |