Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
46 Seconds ago
BBC (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-14 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-13 2025 | $0.00114301 | $0.00114301 | $0.00114406 | $0.00114406 | - | - |
| Nov-12 2025 | $0.00114406 | $0.00114406 | $0.00114632 | $0.00114632 | - | - |
| Nov-11 2025 | $0.00114632 | $0.00114632 | $0.0011477 | $0.0011477 | - | - |
| Nov-10 2025 | $0.0011477 | $0.0011477 | $0.00115639 | $0.00115639 | - | - |
| Nov-09 2025 | $0.00115639 | $0.00115639 | $0.00116241 | $0.00116028 | $25 | - |
| Nov-08 2025 | $0.00116028 | $0.00116028 | $0.00117047 | $0.00117047 | - | - |
| Nov-07 2025 | $0.00117047 | $0.00116455 | $0.00117246 | $0.00117147 | - | - |
| Nov-06 2025 | $0.00117147 | $0.00117147 | $0.00117147 | $0.00117147 | - | - |
| Nov-05 2025 | $0.00117147 | $0.00116587 | $0.00117446 | $0.00117446 | - | - |
| Nov-04 2025 | $0.00117446 | $0.0011679 | $0.00117446 | $0.00117099 | $16 | - |
| Nov-03 2025 | $0.00117099 | $0.00116974 | $0.00117359 | $0.00117359 | - | - |
| Nov-02 2025 | $0.00117359 | $0.00117359 | $0.00117359 | $0.00117359 | - | - |
| Nov-01 2025 | $0.00117359 | $0.00117359 | $0.00118065 | $0.00118065 | - | - |