Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
BBC (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-08 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-07 2025 | $0.00136254 | $0.00136254 | $0.00136462 | $0.00136462 | - | - |
| Sep-06 2025 | $0.00136462 | $0.00136462 | $0.0013668 | $0.0013668 | - | - |
| Sep-05 2025 | $0.0013668 | $0.0013668 | $0.00137024 | $0.00137024 | - | - |
| Sep-04 2025 | $0.00137024 | $0.00137024 | $0.00137454 | $0.00137454 | - | - |
| Sep-03 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-02 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-01 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-31 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-30 2025 | $0.00137454 | $0.00137257 | $0.00137454 | $0.00137257 | - | - |
| Aug-29 2025 | $0.00137257 | $0.00137257 | $0.00152934 | $0.00152934 | - | - |
| Aug-28 2025 | $0.00152934 | $0.00152934 | $0.00153186 | $0.00153186 | - | - |
| Aug-27 2025 | $0.00153186 | $0.00153186 | $0.00153186 | $0.00153186 | - | - |
| Aug-26 2025 | $0.00153186 | $0.00153186 | $0.00153186 | $0.00153186 | - | - |