Market Cap $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Coins
34.284
+9
Exchanges
885
Last update
1 minute ago
BBC (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110465 | $0.00110465 | $0.00110465 | $0.00110465 | - | - |
| Feb-25 2026 | $0.00110465 | $0.00109878 | $0.00110465 | $0.00109902 | - | - |
| Feb-24 2026 | $0.00109902 | $0.00109902 | $0.00109902 | $0.00109902 | - | - |
| Feb-23 2026 | $0.00109902 | $0.0010988 | $0.00109904 | $0.0010988 | - | - |
| Feb-22 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-21 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-20 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-19 2026 | $0.0010988 | $0.0010988 | $0.00110003 | $0.00110003 | - | - |
| Feb-18 2026 | $0.00110003 | $0.00110003 | $0.00110003 | $0.00110003 | - | - |
| Feb-17 2026 | $0.00110003 | $0.00110003 | $0.00110194 | $0.00110194 | - | - |
| Feb-16 2026 | $0.00110194 | $0.00110194 | $0.00110194 | $0.00110194 | - | - |
| Feb-15 2026 | $0.00110194 | $0.00110194 | $0.00110728 | $0.00110728 | - | - |
| Feb-14 2026 | $0.00110728 | $0.00110722 | $0.00110728 | $0.00110722 | - | - |
| Feb-13 2026 | $0.00110722 | $0.00110679 | $0.00110722 | $0.00110679 | - | - |
| Feb-12 2026 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | - | - |