Market Cap $2.57T
-1.74%
Volume 24h $166.60B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Coins
28.197
+33
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Jul-20 2024 | $0.0003303 | $0.00031097 | $0.0003303 | $0.00031097 | $0 | - |
Jul-19 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
Jul-18 2024 | $0.00031097 | $0.00031043 | $0.00031097 | $0.00031043 | $1 | - |
Jul-17 2024 | $0.00031043 | $0.00031043 | $0.00031043 | $0.00031043 | - | - |
Jul-16 2024 | $0.00031043 | $0.00030423 | $0.00031554 | $0.00030423 | $2 | - |
Jul-15 2024 | $0.00030423 | $0.0002904 | $0.00030423 | $0.0002904 | $12 | - |
Jul-14 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
Jul-13 2024 | $0.0002904 | $0.00028328 | $0.0002904 | $0.00028328 | $2 | - |
Jul-12 2024 | $0.00028328 | $0.00028328 | $0.0002896 | $0.0002896 | $108 | - |
Jul-11 2024 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | - | - |
Jul-10 2024 | $0.0002896 | $0.00028352 | $0.0002896 | $0.00028352 | $2 | - |
Jul-09 2024 | $0.00028352 | $0.00028004 | $0.00028352 | $0.00028052 | $2 | - |