Market Cap $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-21 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-20 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-19 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-18 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-17 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-16 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |