Market Cap NZ$4.34T 0.22%
Volume 24h NZ$174.42B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
BattleRoyaleToken BRTK

BattleRoyaleToken (BRTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-17 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-16 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-15 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-14 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-13 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-12 2022 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 NZ$0.00001112 - -
Aug-11 2022 NZ$0.00001112 NZ$0.00001109 NZ$0.00002564 NZ$0.00002564 NZ$12 -
Aug-10 2022 NZ$0.00002564 NZ$0.00001045 NZ$0.00002825 NZ$0.00001085 NZ$61 -
Aug-09 2022 NZ$0.00001085 NZ$0.00001045 NZ$0.00003309 NZ$0.00003308 NZ$44 -
Aug-08 2022 NZ$0.00003308 NZ$0.00001002 NZ$0.0000331 NZ$0.00001849 NZ$28 -
Aug-07 2022 NZ$0.00001848 NZ$0.00001848 NZ$0.00003982 NZ$0.00003982 NZ$87 -
Aug-06 2022 NZ$0.00003982 NZ$0.00001848 NZ$0.00003982 NZ$0.00001848 NZ$12 -
Aug-05 2022 NZ$0.00001848 NZ$0.00001848 NZ$0.00005315 NZ$0.00002161 NZ$158 -
Aug-04 2022 NZ$0.00002161 NZ$0.00002078 NZ$0.00002837 NZ$0.00002836 NZ$141 -

Historical and market price analysis of BattleRoyaleToken (BRTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.