Market Cap MX$45.67T -0.59%
Volume 24h MX$1.97T 3.1%
BTC % 50.04% -0.06%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
BattleRoyaleToken BRTK

BattleRoyaleToken (BRTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-17 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-16 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-15 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-14 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-13 2022 MX$0.00012331 MX$0.00012331 MX$0.00012331 MX$0.00012331 - -
Aug-12 2022 MX$0.00012331 MX$0.0001233 MX$0.00012332 MX$0.00012331 - -
Aug-11 2022 MX$0.00012331 MX$0.00012293 MX$0.00028422 MX$0.00028419 MX$136 -
Aug-10 2022 MX$0.00028419 MX$0.00011591 MX$0.00031313 MX$0.00012034 MX$679 -
Aug-09 2022 MX$0.00012034 MX$0.00011591 MX$0.00036674 MX$0.00036672 MX$489 -
Aug-08 2022 MX$0.00036673 MX$0.00011111 MX$0.00036691 MX$0.00020492 MX$308 -
Aug-07 2022 MX$0.00020492 MX$0.00020491 MX$0.00044135 MX$0.00044134 MX$959 -
Aug-06 2022 MX$0.00044134 MX$0.00020489 MX$0.00044135 MX$0.00020489 MX$128 -
Aug-05 2022 MX$0.00020489 MX$0.00020489 MX$0.00058913 MX$0.00023955 MX$1,746 -
Aug-04 2022 MX$0.00023956 MX$0.00023033 MX$0.00031442 MX$0.0003144 MX$1,561 -

Historical and market price analysis of BattleRoyaleToken (BRTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42542 MXN.