Market Cap CN¥17.92T -1.13%
Volume 24h CN¥785.99B 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 2 Minutes ago
BattleRoyaleToken BRTK

BattleRoyaleToken (BRTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-17 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-16 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-15 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-14 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-13 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-12 2022 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 CN¥0.00004866 - -
Aug-11 2022 CN¥0.00004866 CN¥0.00004851 CN¥0.00011216 CN¥0.00011215 CN¥54 -
Aug-10 2022 CN¥0.00011215 CN¥0.00004574 CN¥0.00012357 CN¥0.00004749 CN¥268 -
Aug-09 2022 CN¥0.00004749 CN¥0.00004574 CN¥0.00014472 CN¥0.00014472 CN¥193 -
Aug-08 2022 CN¥0.00014472 CN¥0.00004385 CN¥0.00014479 CN¥0.00008086 CN¥121 -
Aug-07 2022 CN¥0.00008086 CN¥0.00008086 CN¥0.00017417 CN¥0.00017416 CN¥378 -
Aug-06 2022 CN¥0.00017416 CN¥0.00008085 CN¥0.00017417 CN¥0.00008085 CN¥50 -
Aug-05 2022 CN¥0.00008086 CN¥0.00008085 CN¥0.00023249 CN¥0.00009453 CN¥689 -
Aug-04 2022 CN¥0.00009453 CN¥0.00009089 CN¥0.00012408 CN¥0.00012407 CN¥616 -

Historical and market price analysis of BattleRoyaleToken (BRTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2713 CNY.