Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Basix (BASX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
| Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
| Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
| Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |