Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
BasedSwap (BSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-18 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-17 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-16 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-15 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-14 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-13 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-12 2025 | $0.00016414 | $0.00016414 | $0.00019108 | $0.00019108 | - | - |
| Mar-11 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-10 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-09 2025 | $0.00019108 | $0.00019095 | $0.00019108 | $0.00019095 | - | - |
| Mar-08 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-07 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-05 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |