Market Cap $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Coins
33.861
+5
Exchanges
885
Last update
1 minute ago
Shield (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00023574 | $0.00022052 | $0.00024873 | $0.00022062 | $8,347 | - |
| Dec-23 2025 | $0.00022456 | $0.00021892 | $0.00024092 | $0.00024017 | $6,699 | - |
| Dec-22 2025 | $0.00024 | $0.00023859 | $0.00027687 | $0.00027316 | $10,623 | - |
| Dec-21 2025 | $0.00025796 | $0.00024111 | $0.00025796 | $0.00024385 | $1,195 | - |
| Dec-20 2025 | $0.00024385 | $0.00023077 | $0.00025405 | $0.00023679 | - | - |
| Dec-19 2025 | $0.00023679 | $0.00022559 | $0.0002669 | $0.00026223 | - | - |
| Dec-18 2025 | $0.00025556 | $0.00024748 | $0.00030625 | $0.00024767 | $23,598 | - |
| Dec-17 2025 | $0.00024513 | $0.00024513 | $0.00032881 | $0.00031688 | $18,055 | - |
| Dec-16 2025 | $0.00028025 | $0.00021208 | $0.0002895 | $0.00028216 | $41,456 | - |
| Dec-15 2025 | $0.00029025 | $0.00020009 | $0.00029449 | $0.00020304 | $20,948 | - |
| Dec-14 2025 | $0.00020195 | $0.00019733 | $0.00022488 | $0.00020006 | $8,194 | - |
| Dec-13 2025 | $0.00021465 | $0.00017747 | $0.00023409 | $0.00019249 | - | - |
| Dec-12 2025 | $0.00019156 | $0.00014415 | $0.00025776 | $0.00014415 | $54,069 | - |
| Dec-11 2025 | $0.00014785 | $0.00014314 | $0.00017067 | $0.00017067 | $1,894 | - |
| Dec-10 2025 | $0.00017067 | $0.00015932 | $0.0001731 | $0.0001731 | $2,093 | - |