Market Cap $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
Based Sharon (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000030388 | $0.0000030388 | $0.0000034284 | $0.0000034284 | - | - |
| Feb-04 2026 | $0.0000034284 | $0.0000034284 | $0.0000037146 | $0.0000037146 | - | - |
| Feb-03 2026 | $0.0000037146 | $0.0000034903 | $0.0000037925 | $0.0000037809 | - | - |
| Feb-02 2026 | $0.0000037809 | $0.0000035713 | $0.0000037959 | $0.0000037067 | - | - |
| Feb-01 2026 | $0.0000036742 | $0.0000036742 | $0.0000039432 | $0.0000039411 | $70 | - |
| Jan-31 2026 | $0.000003903 | $0.0000038262 | $0.0000043237 | $0.0000043184 | $128 | - |
| Jan-30 2026 | $0.0000043169 | $0.0000043059 | $0.0000044988 | $0.0000044988 | $88 | - |
| Jan-29 2026 | $0.0000044912 | $0.0000044429 | $0.0000049109 | $0.0000049109 | $501 | - |
| Jan-28 2026 | $0.0000049224 | $0.0000048795 | $0.0000049451 | $0.0000049317 | $125 | - |
| Jan-27 2026 | $0.0000049216 | $0.0000047479 | $0.0000049216 | $0.0000047822 | $161 | - |
| Jan-26 2026 | $0.000004778 | $0.0000046286 | $0.0000048092 | $0.0000046286 | $352 | - |
| Jan-25 2026 | $0.0000045987 | $0.0000045987 | $0.0000048355 | $0.0000048355 | $334 | - |
| Jan-24 2026 | $0.0000048383 | $0.0000047738 | $0.0000048423 | $0.0000048423 | $479 | - |
| Jan-23 2026 | $0.0000048405 | $0.0000048405 | $0.0000087154 | $0.0000085874 | $11,982 | - |
| Jan-22 2026 | $0.0000086675 | $0.0000086675 | $0.0000093512 | $0.0000092765 | $1,109 | - |