Market Cap $2.76T
1.29%
Volume 24h $207.01B
-53.18%
BTC % 59.71%
0.75%
ETH % 8.22%
-3.28%
Coins
31.373
+5
Exchanges
885
Last update
1 minute ago
Based Sharon (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000064241 | $0.0000064208 | $0.0000065989 | $0.000006496 | $575 | - |
| Mar-10 2025 | $0.0000064979 | $0.0000064909 | $0.0000067082 | $0.0000067082 | $628 | - |
| Mar-09 2025 | $0.0000067072 | $0.0000065364 | $0.0000068217 | $0.0000066658 | $703 | - |
| Mar-08 2025 | $0.0000066972 | $0.0000066972 | $0.0000086507 | $0.0000084343 | $647 | - |
| Mar-07 2025 | $0.0000084322 | $0.0000070863 | $0.0000089765 | $0.0000086668 | $4,891 | - |
| Mar-06 2025 | $0.0000086803 | $0.0000066544 | $0.0000086803 | $0.0000066544 | $1,485 | - |
| Mar-05 2025 | $0.0000065933 | $0.0000065933 | $0.00000962 | $0.0000093969 | $587 | - |
| Mar-04 2025 | $0.0000094132 | $0.0000074628 | $0.00001093 | $0.00001093 | $2,806 | - |
| Mar-03 2025 | $0.00001093 | $0.00001085 | $0.00001292 | $0.00001292 | $11,941 | - |
| Mar-02 2025 | $0.00001305 | $0.0000113 | $0.00001305 | $0.00001139 | $36,645 | - |
| Mar-01 2025 | $0.00001146 | $0.00001023 | $0.00001146 | $0.00001113 | $24,077 | - |
| Feb-28 2025 | $0.00001109 | $0.0000093698 | $0.00001128 | $0.0000099762 | $9,018 | - |
| Feb-27 2025 | $0.0000098823 | $0.0000093414 | $0.0000098823 | $0.0000093433 | $2,427 | - |
| Feb-26 2025 | $0.0000093433 | $0.0000062951 | $0.0000093433 | $0.0000078829 | $1,590 | - |
| Feb-25 2025 | $0.0000078829 | $0.0000078829 | $0.00001002 | $0.00001002 | $925 | - |