Market Cap $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Coins
34.358
+7
Exchanges
885
Last update
43 Seconds ago
Based Sharon (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-14 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-13 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-12 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-11 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-10 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-09 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-08 2026 | $0.0000031721 | $0.0000031721 | $0.0000032114 | $0.0000032114 | - | - |
| Mar-07 2026 | $0.0000032114 | $0.0000032114 | $0.0000032355 | $0.0000032355 | - | - |
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |